Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 984,209.55 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.8567 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.7784 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 928,601,223 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0251 | -2.98% | 0.8183 | 0.8169 | 0.8173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8442 | 0.8567 | 0.7784 | 0.8434 | 0.4793 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:33:31 | 23.80 | 0.8174 | USD |
Noticias sobre EOS EOSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 08/5/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 08/5/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8021 | 0.888 | 0.7786 | 684,899.07 | 0.0162 | 2.02% |
| 1 Month | 0.822 | 0.9641 | 0.7106 | 1,029,795.43 | -0.0037 | -0.45% |
| 3 Months | 0.8329 | 1.36 | 0.6595 | 2,067,118.75 | -0.0146 | -1.75% |
| 6 Months | 0.679 | 1.36 | 0.6427 | 2,176,115.61 | 0.1393 | 20.52% |
| 1 Year | 0.8519 | 1.36 | 0.4793 | 2,410,424.89 | -0.0336 | -3.94% |
| 3 Years | 5.03 | 7.70 | 0.4793 | 2,694,635.00 | -4.21 | -83.73% |
| 5 Years | 5.92 | 14.94 | 0.4793 | 2,321,465.42 | -5.10 | -86.18% |
