Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pimco Multisector Bond Active Exchange Traded Fund | PYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.73 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.71 | 25.694 | 25.74 | 25.73 | 25.72 |
Resumen Histórico PYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.69 | 25.75 | 25.6697 | 25.71 | 264,642 | 0.04 | 0.16% |
| 1 Month | 25.60 | 25.75 | 25.4348 | 25.62 | 351,956 | 0.13 | 0.51% |
| 3 Months | 25.49 | 25.75 | 25.11 | 25.46 | 432,473 | 0.24 | 0.94% |
| 6 Months | 25.69 | 25.81 | 25.11 | 25.51 | 338,560 | 0.04 | 0.16% |
| 1 Year | 25.05 | 25.81 | 23.76 | 25.32 | 237,380 | 0.68 | 2.71% |
| 3 Years | 25.03 | 25.81 | 23.76 | 25.32 | 240,197 | 0.70 | 2.80% |
| 5 Years | 25.03 | 25.81 | 23.76 | 25.32 | 240,197 | 0.70 | 2.80% |
PYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.72 | 0.02 | 0.08% | 25.75 | 25.75 | 25.71 | 227,431 |
| 21 Jun 2024 | 25.70 | -0.01 | -0.04% | 25.72 | 25.72 | 25.67 | 246,342 |
| 20 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.69 | 25.71 | 25.67 | 196,927 |
| 18 Jun 2024 | 25.71 | 0.04 | 0.16% | 25.69 | 25.73 | 25.6697 | 387,867 |
| 17 Jun 2024 | 25.6696 | -0.05 | -0.20% | 25.67 | 25.67 | 25.63 | 257,574 |
| 14 Jun 2024 | 25.72 | 0.01 | 0.04% | 25.69 | 25.725 | 25.69 | 694,668 |
| 13 Jun 2024 | 25.71 | 0.07 | 0.27% | 25.68 | 25.73 | 25.6772 | 213,585 |
| 12 Jun 2024 | 25.64 | 0.09 | 0.37% | 25.70 | 25.71 | 25.635 | 462,657 |
| 11 Jun 2024 | 25.545 | 0.06 | 0.22% | 25.49 | 25.5598 | 25.48 | 371,199 |
| 10 Jun 2024 | 25.49 | -0.03 | -0.10% | 25.51 | 25.51 | 25.465 | 130,906 |
| 07 Jun 2024 | 25.515 | -0.17 | -0.64% | 25.56 | 25.56 | 25.505 | 251,516 |
| 06 Jun 2024 | 25.68 | 0.07 | 0.27% | 25.61 | 25.68 | 25.61 | 179,569 |
| 05 Jun 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.625 | 25.56 | 566,927 |
| 04 Jun 2024 | 25.60 | 0.06 | 0.23% | 25.54 | 25.60 | 25.54 | 1,288,318 |
| 03 Jun 2024 | 25.54 | -0.04 | -0.16% | 25.50 | 25.54 | 25.47 | 294,167 |
| 31 May 2024 | 25.58 | 0.05 | 0.20% | 25.53 | 25.58 | 25.53 | 102,655 |
| 30 May 2024 | 25.53 | 0.06 | 0.24% | 25.51 | 25.53 | 25.48 | 285,188 |
| 29 May 2024 | 25.47 | -0.07 | -0.27% | 25.48 | 25.48 | 25.4348 | 262,809 |
| 28 May 2024 | 25.54 | -0.03 | -0.12% | 25.60 | 25.62 | 25.53 | 266,866 |
