Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.70 | 0.01 | 0.04% | 25.69 | 25.71 | 25.6801 | 350,907 |
| 26 Jun 2024 | 25.69 | -0.04 | -0.16% | 25.70 | 25.70 | 25.6563 | 502,676 |
| 25 Jun 2024 | 25.73 | 0.01 | 0.04% | 25.71 | 25.74 | 25.694 | 307,273 |
| 24 Jun 2024 | 25.72 | 0.02 | 0.08% | 25.75 | 25.75 | 25.71 | 227,431 |
| 21 Jun 2024 | 25.70 | -0.01 | -0.04% | 25.72 | 25.72 | 25.67 | 246,342 |
| 20 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.69 | 25.71 | 25.67 | 196,927 |
| 18 Jun 2024 | 25.71 | 0.04 | 0.16% | 25.69 | 25.73 | 25.6697 | 387,867 |
| 17 Jun 2024 | 25.6696 | -0.05 | -0.20% | 25.67 | 25.67 | 25.63 | 257,574 |
| 14 Jun 2024 | 25.72 | 0.01 | 0.04% | 25.69 | 25.725 | 25.69 | 694,668 |
| 13 Jun 2024 | 25.71 | 0.07 | 0.27% | 25.68 | 25.73 | 25.6772 | 213,585 |
| 12 Jun 2024 | 25.64 | 0.09 | 0.37% | 25.70 | 25.71 | 25.635 | 462,657 |
| 11 Jun 2024 | 25.545 | 0.06 | 0.22% | 25.49 | 25.5598 | 25.48 | 371,199 |
| 10 Jun 2024 | 25.49 | -0.03 | -0.10% | 25.51 | 25.51 | 25.465 | 130,906 |
| 07 Jun 2024 | 25.515 | -0.17 | -0.64% | 25.56 | 25.56 | 25.505 | 251,516 |
| 06 Jun 2024 | 25.68 | 0.07 | 0.27% | 25.61 | 25.68 | 25.61 | 179,569 |
| 05 Jun 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.625 | 25.56 | 566,927 |
| 04 Jun 2024 | 25.60 | 0.06 | 0.23% | 25.54 | 25.60 | 25.54 | 1,288,318 |
| 03 Jun 2024 | 25.54 | -0.04 | -0.16% | 25.50 | 25.54 | 25.47 | 294,167 |
| 31 May 2024 | 25.58 | 0.05 | 0.20% | 25.53 | 25.58 | 25.53 | 102,655 |
| 30 May 2024 | 25.53 | 0.06 | 0.24% | 25.51 | 25.53 | 25.48 | 285,188 |
| 29 May 2024 | 25.47 | -0.07 | -0.27% | 25.48 | 25.48 | 25.4348 | 262,809 |
| 28 May 2024 | 25.54 | -0.03 | -0.12% | 25.60 | 25.62 | 25.53 | 266,866 |
| 24 May 2024 | 25.57 | -0.01 | -0.04% | 25.54 | 25.5853 | 25.531 | 224,171 |
| 23 May 2024 | 25.58 | -0.07 | -0.27% | 25.64 | 25.64 | 25.555 | 160,972 |
| 22 May 2024 | 25.65 | -0.03 | -0.10% | 25.65 | 25.67 | 25.63 | 780,113 |
| 21 May 2024 | 25.675 | 0.05 | 0.21% | 25.68 | 25.68 | 25.66 | 207,611 |
| 20 May 2024 | 25.62 | -0.01 | -0.04% | 25.64 | 25.64 | 25.62 | 288,699 |
| 17 May 2024 | 25.63 | -0.06 | -0.23% | 25.62 | 25.6599 | 25.62 | 112,491 |
| 16 May 2024 | 25.69 | 0.02 | 0.06% | 25.73 | 25.73 | 25.68 | 961,174 |
| 15 May 2024 | 25.675 | 0.13 | 0.49% | 25.64 | 25.68 | 25.6299 | 165,585 |
| 14 May 2024 | 25.55 | 0.04 | 0.16% | 25.54 | 25.57 | 25.5245 | 173,438 |
| 13 May 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.53 | 25.5035 | 241,914 |
| 10 May 2024 | 25.50 | -0.04 | -0.16% | 25.52 | 25.52 | 25.48 | 204,336 |
| 09 May 2024 | 25.54 | 0.03 | 0.12% | 25.48 | 25.55 | 25.47 | 1,170,813 |
| 08 May 2024 | 25.51 | -0.01 | -0.04% | 25.50 | 25.51 | 25.4763 | 803,606 |
| 07 May 2024 | 25.52 | 0.05 | 0.20% | 25.52 | 25.545 | 25.50 | 224,636 |
| 06 May 2024 | 25.47 | 0.06 | 0.24% | 25.47 | 25.48 | 25.455 | 165,630 |
| 03 May 2024 | 25.41 | 0.12 | 0.47% | 25.43 | 25.44 | 25.3921 | 178,503 |
| 02 May 2024 | 25.29 | 0.07 | 0.28% | 25.22 | 25.30 | 25.20 | 181,774 |
| 01 May 2024 | 25.22 | -0.06 | -0.24% | 25.17 | 25.2663 | 25.14 | 311,723 |
| 30 Abr 2024 | 25.28 | -0.06 | -0.24% | 25.29 | 25.31 | 25.26 | 191,912 |
| 29 Abr 2024 | 25.34 | 0.09 | 0.36% | 25.33 | 25.38 | 25.31 | 441,494 |
| 26 Abr 2024 | 25.25 | 0.01 | 0.04% | 25.24 | 25.25 | 25.23 | 272,421 |
| 25 Abr 2024 | 25.24 | -0.01 | -0.04% | 25.1896 | 25.24 | 25.1896 | 110,496 |
| 24 Abr 2024 | 25.25 | -0.06 | -0.24% | 25.25 | 25.29 | 25.2444 | 280,772 |
| 23 Abr 2024 | 25.31 | 0.10 | 0.40% | 25.25 | 25.3297 | 25.23 | 1,916,312 |
| 22 Abr 2024 | 25.21 | 0.04 | 0.16% | 25.15 | 25.22 | 25.15 | 1,857,400 |
| 19 Abr 2024 | 25.17 | 0.02 | 0.08% | 25.18 | 25.18 | 25.1512 | 124,194 |
| 18 Abr 2024 | 25.15 | -0.06 | -0.24% | 25.20 | 25.20 | 25.12 | 557,567 |
| 17 Abr 2024 | 25.21 | 0.07 | 0.28% | 25.16 | 25.21 | 25.14 | 186,635 |
| 16 Abr 2024 | 25.14 | -0.10 | -0.40% | 25.13 | 25.16 | 25.11 | 279,885 |
| 15 Abr 2024 | 25.24 | -0.11 | -0.43% | 25.29 | 25.29 | 25.20 | 353,877 |
| 12 Abr 2024 | 25.35 | 0.03 | 0.12% | 25.35 | 25.365 | 25.3295 | 371,706 |
| 11 Abr 2024 | 25.32 | -0.03 | -0.12% | 25.33 | 25.34 | 25.27 | 1,251,719 |
| 10 Abr 2024 | 25.35 | -0.21 | -0.82% | 25.44 | 25.44 | 25.35 | 2,091,894 |
| 09 Abr 2024 | 25.56 | 0.07 | 0.27% | 25.54 | 25.56 | 25.5201 | 348,004 |
| 08 Abr 2024 | 25.49 | -0.02 | -0.08% | 25.49 | 25.50 | 25.465 | 259,368 |
| 05 Abr 2024 | 25.51 | -0.07 | -0.27% | 25.52 | 25.535 | 25.49 | 160,723 |
| 04 Abr 2024 | 25.58 | 0.05 | 0.20% | 25.55 | 25.58 | 25.53 | 300,076 |
| 03 Abr 2024 | 25.53 | 0.00 | 0.00% | 25.48 | 25.53 | 25.4542 | 211,013 |
| 02 Abr 2024 | 25.53 | -0.01 | -0.04% | 25.49 | 25.53 | 25.46 | 271,579 |
| 01 Abr 2024 | 25.54 | -0.22 | -0.85% | 25.65 | 25.65 | 25.51 | 229,931 |
