Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Gold and Silver Corp | PZG | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0419 | -8.67% | 0.4411 | 10:20:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.41 | 0.5002 | 0.483 |
Resumen Histórico PZG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.69 | 0.41 | 0.5663046 | 935,959 | -0.1489 | -25.24% |
| 1 Month | 0.4409 | 0.69 | 0.406 | 0.5520128 | 439,371 | 0.0002 | 0.05% |
| 3 Months | 0.3201 | 0.69 | 0.30 | 0.4882575 | 284,154 | 0.121 | 37.80% |
| 6 Months | 0.3547 | 0.69 | 0.30 | 0.4501212 | 196,608 | 0.0864 | 24.36% |
| 1 Year | 0.29 | 0.69 | 0.24 | 0.3912354 | 168,636 | 0.1511 | 52.10% |
| 3 Years | 1.08 | 1.10 | 0.24 | 0.6632824 | 330,938 | -0.6389 | -59.16% |
| 5 Years | 0.72 | 1.59 | 0.24 | 0.7734899 | 259,369 | -0.2789 | -38.74% |
PZG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.483 | -0.0025 | -0.51% | 0.485 | 0.53 | 0.4775 | 567,003 |
| 20 May 2024 | 0.4855 | -0.0233 | -4.58% | 0.5279 | 0.5506 | 0.4855 | 424,248 |
| 17 May 2024 | 0.5088 | -0.1178 | -18.80% | 0.6798 | 0.6799 | 0.5088 | 1,267,482 |
| 16 May 2024 | 0.6266 | -0.0054 | -0.85% | 0.6541 | 0.69 | 0.62 | 861,338 |
| 15 May 2024 | 0.632 | 0.022 | 3.61% | 0.59 | 0.65 | 0.584 | 1,559,723 |
| 14 May 2024 | 0.61 | 0.0505 | 9.03% | 0.58 | 0.628 | 0.57 | 1,262,838 |
| 13 May 2024 | 0.5595 | 0.1125 | 25.17% | 0.44 | 0.61 | 0.4261 | 1,572,334 |
| 10 May 2024 | 0.447 | -0.013 | -2.83% | 0.479 | 0.479 | 0.44 | 84,735 |
| 09 May 2024 | 0.46 | 0.028 | 6.48% | 0.438 | 0.4745 | 0.4355 | 312,247 |
| 08 May 2024 | 0.432 | 0.006 | 1.41% | 0.426 | 0.4414 | 0.426 | 33,447 |
| 07 May 2024 | 0.426 | -0.0018 | -0.42% | 0.4399 | 0.45 | 0.426 | 46,690 |
| 06 May 2024 | 0.4278 | -0.0017 | -0.40% | 0.456 | 0.456 | 0.4278 | 87,629 |
| 03 May 2024 | 0.4295 | 0.0177 | 4.30% | 0.4113 | 0.4305 | 0.4113 | 55,527 |
| 02 May 2024 | 0.4118 | -0.0021 | -0.51% | 0.4163 | 0.4201 | 0.41 | 54,043 |
| 01 May 2024 | 0.4139 | 0.0048 | 1.17% | 0.4226 | 0.4264 | 0.4114 | 92,579 |
| 30 Abr 2024 | 0.4091 | -0.02155 | -5.00% | 0.43 | 0.4459 | 0.406 | 290,579 |
| 29 Abr 2024 | 0.43065 | -0.01315 | -2.96% | 0.4478 | 0.4478 | 0.43 | 86,736 |
| 26 Abr 2024 | 0.4438 | 0.0033 | 0.75% | 0.445 | 0.4489 | 0.441 | 40,168 |
| 25 Abr 2024 | 0.4405 | 0.0033 | 0.75% | 0.4318 | 0.45 | 0.4318 | 62,686 |
| 24 Abr 2024 | 0.4372 | -0.0052 | -1.18% | 0.4409 | 0.4424 | 0.430051 | 25,390 |
| 23 Abr 2024 | 0.4424 | 0.0024 | 0.55% | 0.4464 | 0.4561 | 0.4345 | 60,660 |
| 22 Abr 2024 | 0.44 | -0.0031 | -0.70% | 0.44 | 0.448 | 0.44 | 83,744 |
