ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PZG Paramount Gold and Silver Corp

0.42
-0.0211 (-4.78%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PZG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.4509 0.0098 2.22% 0.4443 0.4588 0.4412 66,465
13 Jun 2024 0.4411 -0.0189 -4.11% 0.4613 0.4741 0.440201 86,150
12 Jun 2024 0.46 -0.0057 -1.22% 0.4657 0.4737 0.453 84,063
11 Jun 2024 0.4657 0.0127 2.80% 0.453 0.477 0.453 80,915
10 Jun 2024 0.453 -0.0194 -4.11% 0.4764 0.484 0.4204 227,858
07 Jun 2024 0.4724 -0.0047 -0.99% 0.476 0.497399 0.469 108,545
06 Jun 2024 0.4771 0.0056 1.19% 0.4875 0.5115 0.471 118,136
05 Jun 2024 0.4715 -0.0012 -0.25% 0.4751 0.4991 0.4711 138,225
04 Jun 2024 0.4727 -0.0373 -7.31% 0.509 0.509 0.47 240,562
03 Jun 2024 0.51 -0.0048 -0.93% 0.52 0.537 0.5028 270,660
31 May 2024 0.5148 0.0123 2.45% 0.5068 0.538 0.505 211,498
30 May 2024 0.5025 -0.0092 -1.80% 0.5109 0.5349 0.50 274,139
29 May 2024 0.5117 -0.0105 -2.01% 0.5239 0.529 0.5082 158,672
28 May 2024 0.5222 0.0472 9.94% 0.4945 0.55 0.4945 522,372
24 May 2024 0.475 0.0152 3.31% 0.4401 0.48 0.4401 127,198
23 May 2024 0.4598 0.0117 2.61% 0.4673 0.476 0.4492 232,099
22 May 2024 0.4481 -0.0349 -7.23% 0.50 0.5002 0.41 475,373
21 May 2024 0.483 -0.0025 -0.51% 0.485 0.53 0.4775 567,003
20 May 2024 0.4855 -0.0233 -4.58% 0.5279 0.5506 0.4855 424,248
17 May 2024 0.5088 -0.1178 -18.80% 0.6798 0.6799 0.5088 1,267,482
16 May 2024 0.6266 -0.0054 -0.85% 0.6541 0.69 0.62 861,338
15 May 2024 0.632 0.022 3.61% 0.59 0.65 0.584 1,559,723
14 May 2024 0.61 0.0505 9.03% 0.58 0.628 0.57 1,262,838
13 May 2024 0.5595 0.1125 25.17% 0.44 0.61 0.4261 1,572,334
10 May 2024 0.447 -0.013 -2.83% 0.479 0.479 0.44 84,735
09 May 2024 0.46 0.028 6.48% 0.438 0.4745 0.4355 312,247
08 May 2024 0.432 0.006 1.41% 0.426 0.4414 0.426 33,447
07 May 2024 0.426 -0.0018 -0.42% 0.4399 0.45 0.426 46,690
06 May 2024 0.4278 -0.0017 -0.40% 0.456 0.456 0.4278 87,629
03 May 2024 0.4295 0.0177 4.30% 0.4113 0.4305 0.4113 55,527
02 May 2024 0.4118 -0.0021 -0.51% 0.4163 0.4201 0.41 54,043
01 May 2024 0.4139 0.0048 1.17% 0.4226 0.4264 0.4114 92,579
30 Abr 2024 0.4091 -0.02155 -5.00% 0.43 0.4459 0.406 290,579
29 Abr 2024 0.43065 -0.01315 -2.96% 0.4478 0.4478 0.43 86,736
26 Abr 2024 0.4438 0.0033 0.75% 0.445 0.4489 0.441 40,168
25 Abr 2024 0.4405 0.0033 0.75% 0.4318 0.45 0.4318 62,686
24 Abr 2024 0.4372 -0.0052 -1.18% 0.4409 0.4424 0.430051 25,390
23 Abr 2024 0.4424 0.0024 0.55% 0.4464 0.4561 0.4345 60,660
22 Abr 2024 0.44 -0.0031 -0.70% 0.44 0.448 0.44 83,744
19 Abr 2024 0.4431 0.0021 0.48% 0.4405 0.4562 0.4325 151,402
18 Abr 2024 0.441 -0.004 -0.90% 0.45 0.4529 0.437625 53,963
17 Abr 2024 0.445 0.0103 2.37% 0.441 0.4548 0.440101 63,390
16 Abr 2024 0.4347 -0.0166 -3.68% 0.4486 0.455 0.4232 193,245
15 Abr 2024 0.4513 -0.0088 -1.91% 0.464 0.4841 0.4481 230,248
12 Abr 2024 0.4601 -0.0098 -2.09% 0.4794 0.51 0.4524 656,034
11 Abr 2024 0.4699 0.0115 2.51% 0.465 0.471 0.459 150,422
10 Abr 2024 0.4584 -0.0095 -2.03% 0.462 0.4623 0.4394 138,520
09 Abr 2024 0.4679 0.0107 2.34% 0.464 0.468 0.46 153,583
08 Abr 2024 0.4572 -0.0028 -0.61% 0.4896 0.4896 0.433 152,738
05 Abr 2024 0.46 0.0174 3.93% 0.45 0.48 0.45 404,469
04 Abr 2024 0.4426 -0.0174 -3.78% 0.464 0.464 0.4322 182,337
03 Abr 2024 0.46 0.0229 5.24% 0.439 0.467 0.43501 397,353
02 Abr 2024 0.4371 -0.0029 -0.66% 0.44 0.476 0.4315 557,675
01 Abr 2024 0.44 0.0344 8.48% 0.42 0.448 0.4198 478,495
28 Mar 2024 0.4056 0.0037 0.92% 0.4099 0.419 0.398 1,419,772
27 Mar 2024 0.4019 0.0169 4.39% 0.381 0.4019 0.381 50,786
26 Mar 2024 0.385 -0.0203 -5.01% 0.404 0.418 0.385 70,626
25 Mar 2024 0.4053 -0.0046 -1.12% 0.402 0.4199 0.3999 245,528
22 Mar 2024 0.4099 0.0199 5.10% 0.394 0.4099 0.3902 86,441
21 Mar 2024 0.39 -0.0049 -1.24% 0.395 0.399 0.3851 71,562
20 Mar 2024 0.3949 0.0101 2.62% 0.389 0.398 0.3834 21,244
19 Mar 2024 0.3848 -0.0013 -0.34% 0.398 0.406 0.3848 51,259
18 Mar 2024 0.3861 -0.0189 -4.67% 0.3929 0.40 0.3861 99,979

Su Consulta Reciente

Delayed Upgrade Clock