ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PZG Paramount Gold and Silver Corp

0.4246
-0.0008 (-0.19%)
Última actualización: 14:55:18
Retrasado por 15 minutos

PZG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 0.4254 0.0129 3.13% 0.4117 0.448 0.4117 134,479
18 Jun 2024 0.4125 -0.0275 -6.25% 0.436 0.436 0.4101 193,169
17 Jun 2024 0.44 -0.0109 -2.42% 0.4442 0.4589 0.43 165,099
14 Jun 2024 0.4509 0.0098 2.22% 0.4443 0.4588 0.4412 66,465
13 Jun 2024 0.4411 -0.0189 -4.11% 0.4613 0.4741 0.440201 86,150
12 Jun 2024 0.46 -0.0057 -1.22% 0.4657 0.4737 0.453 85,867
11 Jun 2024 0.4657 0.0127 2.80% 0.453 0.477 0.453 80,915
10 Jun 2024 0.453 -0.0194 -4.11% 0.4764 0.484 0.4204 229,455
07 Jun 2024 0.4724 -0.0047 -0.99% 0.476 0.497399 0.469 114,234
06 Jun 2024 0.4771 0.0056 1.19% 0.4875 0.5115 0.471 118,136
05 Jun 2024 0.4715 -0.0012 -0.25% 0.4751 0.4991 0.4711 138,225
04 Jun 2024 0.4727 -0.0373 -7.31% 0.509 0.509 0.47 240,562
03 Jun 2024 0.51 -0.0048 -0.93% 0.52 0.537 0.5028 270,660
31 May 2024 0.5148 0.0123 2.45% 0.5068 0.538 0.505 211,498
30 May 2024 0.5025 -0.0092 -1.80% 0.5109 0.5349 0.50 274,139
29 May 2024 0.5117 -0.0105 -2.01% 0.5239 0.529 0.5082 158,672
28 May 2024 0.5222 0.0472 9.94% 0.4945 0.55 0.4945 522,372
24 May 2024 0.475 0.0152 3.31% 0.4401 0.48 0.4401 127,198
23 May 2024 0.4598 0.0117 2.61% 0.4673 0.485 0.4492 276,269
22 May 2024 0.4481 -0.0349 -7.23% 0.50 0.5002 0.41 475,373
21 May 2024 0.483 -0.0025 -0.51% 0.485 0.53 0.4775 567,003
20 May 2024 0.4855 -0.0233 -4.58% 0.5279 0.5506 0.4855 424,248
17 May 2024 0.5088 -0.1178 -18.80% 0.6798 0.6799 0.5088 1,267,482
16 May 2024 0.6266 -0.0054 -0.85% 0.6541 0.69 0.62 861,338
15 May 2024 0.632 0.022 3.61% 0.59 0.65 0.584 1,559,723
14 May 2024 0.61 0.0505 9.03% 0.58 0.628 0.57 1,262,838
13 May 2024 0.5595 0.1125 25.17% 0.44 0.61 0.4261 1,572,334
10 May 2024 0.447 -0.013 -2.83% 0.479 0.479 0.44 84,735
09 May 2024 0.46 0.028 6.48% 0.438 0.4745 0.4355 312,247
08 May 2024 0.432 0.006 1.41% 0.426 0.4414 0.426 33,447
07 May 2024 0.426 -0.0018 -0.42% 0.4399 0.45 0.426 46,690
06 May 2024 0.4278 -0.0017 -0.40% 0.456 0.456 0.4278 87,629
03 May 2024 0.4295 0.0177 4.30% 0.4113 0.4305 0.4113 55,527
02 May 2024 0.4118 -0.0021 -0.51% 0.4163 0.4201 0.41 54,043
01 May 2024 0.4139 0.0048 1.17% 0.4226 0.4264 0.4114 92,579
30 Abr 2024 0.4091 -0.02155 -5.00% 0.43 0.4459 0.406 290,579
29 Abr 2024 0.43065 -0.01315 -2.96% 0.4478 0.4478 0.43 86,736
26 Abr 2024 0.4438 0.0033 0.75% 0.445 0.4489 0.441 40,168
25 Abr 2024 0.4405 0.0033 0.75% 0.4318 0.45 0.4318 62,687
24 Abr 2024 0.4372 -0.0052 -1.18% 0.4409 0.4424 0.430051 25,390
23 Abr 2024 0.4424 0.0024 0.55% 0.4464 0.4561 0.4345 60,660
22 Abr 2024 0.44 -0.0031 -0.70% 0.44 0.448 0.44 83,744
19 Abr 2024 0.4431 0.0021 0.48% 0.4405 0.4562 0.4325 151,402
18 Abr 2024 0.441 -0.004 -0.90% 0.45 0.4529 0.437625 53,963
17 Abr 2024 0.445 0.0103 2.37% 0.441 0.4548 0.440101 63,390
16 Abr 2024 0.4347 -0.0166 -3.68% 0.4486 0.455 0.42 237,845
15 Abr 2024 0.4513 -0.0088 -1.91% 0.464 0.4841 0.4481 230,248
12 Abr 2024 0.4601 -0.0098 -2.09% 0.4794 0.51 0.4524 656,034
11 Abr 2024 0.4699 0.0115 2.51% 0.465 0.471 0.459 150,422
10 Abr 2024 0.4584 -0.0095 -2.03% 0.462 0.4623 0.4394 138,921
09 Abr 2024 0.4679 0.0107 2.34% 0.464 0.468 0.46 153,583
08 Abr 2024 0.4572 -0.0028 -0.61% 0.4896 0.4896 0.433 152,738
05 Abr 2024 0.46 0.0174 3.93% 0.45 0.48 0.45 404,669
04 Abr 2024 0.4426 -0.0174 -3.78% 0.464 0.464 0.4322 182,337
03 Abr 2024 0.46 0.0229 5.24% 0.439 0.467 0.43501 397,353
02 Abr 2024 0.4371 -0.0029 -0.66% 0.44 0.476 0.4315 567,237
01 Abr 2024 0.44 0.0344 8.48% 0.42 0.448 0.4198 478,495
28 Mar 2024 0.4056 0.0037 0.92% 0.4099 0.419 0.398 1,419,772
27 Mar 2024 0.4019 0.0169 4.39% 0.381 0.4019 0.381 50,786
26 Mar 2024 0.385 -0.0203 -5.01% 0.404 0.418 0.385 70,626
25 Mar 2024 0.4053 -0.0046 -1.12% 0.402 0.4199 0.3999 245,528