Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PZG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4509 | 0.0098 | 2.22% | 0.4443 | 0.4588 | 0.4412 | 66,465 |
| 13 Jun 2024 | 0.4411 | -0.0189 | -4.11% | 0.4613 | 0.4741 | 0.440201 | 86,150 |
| 12 Jun 2024 | 0.46 | -0.0057 | -1.22% | 0.4657 | 0.4737 | 0.453 | 84,063 |
| 11 Jun 2024 | 0.4657 | 0.0127 | 2.80% | 0.453 | 0.477 | 0.453 | 80,915 |
| 10 Jun 2024 | 0.453 | -0.0194 | -4.11% | 0.4764 | 0.484 | 0.4204 | 227,858 |
| 07 Jun 2024 | 0.4724 | -0.0047 | -0.99% | 0.476 | 0.497399 | 0.469 | 108,545 |
| 06 Jun 2024 | 0.4771 | 0.0056 | 1.19% | 0.4875 | 0.5115 | 0.471 | 118,136 |
| 05 Jun 2024 | 0.4715 | -0.0012 | -0.25% | 0.4751 | 0.4991 | 0.4711 | 138,225 |
| 04 Jun 2024 | 0.4727 | -0.0373 | -7.31% | 0.509 | 0.509 | 0.47 | 240,562 |
| 03 Jun 2024 | 0.51 | -0.0048 | -0.93% | 0.52 | 0.537 | 0.5028 | 270,660 |
| 31 May 2024 | 0.5148 | 0.0123 | 2.45% | 0.5068 | 0.538 | 0.505 | 211,498 |
| 30 May 2024 | 0.5025 | -0.0092 | -1.80% | 0.5109 | 0.5349 | 0.50 | 274,139 |
| 29 May 2024 | 0.5117 | -0.0105 | -2.01% | 0.5239 | 0.529 | 0.5082 | 158,672 |
| 28 May 2024 | 0.5222 | 0.0472 | 9.94% | 0.4945 | 0.55 | 0.4945 | 522,372 |
| 24 May 2024 | 0.475 | 0.0152 | 3.31% | 0.4401 | 0.48 | 0.4401 | 127,198 |
| 23 May 2024 | 0.4598 | 0.0117 | 2.61% | 0.4673 | 0.476 | 0.4492 | 232,099 |
| 22 May 2024 | 0.4481 | -0.0349 | -7.23% | 0.50 | 0.5002 | 0.41 | 475,373 |
| 21 May 2024 | 0.483 | -0.0025 | -0.51% | 0.485 | 0.53 | 0.4775 | 567,003 |
| 20 May 2024 | 0.4855 | -0.0233 | -4.58% | 0.5279 | 0.5506 | 0.4855 | 424,248 |
| 17 May 2024 | 0.5088 | -0.1178 | -18.80% | 0.6798 | 0.6799 | 0.5088 | 1,267,482 |
| 16 May 2024 | 0.6266 | -0.0054 | -0.85% | 0.6541 | 0.69 | 0.62 | 861,338 |
| 15 May 2024 | 0.632 | 0.022 | 3.61% | 0.59 | 0.65 | 0.584 | 1,559,723 |
| 14 May 2024 | 0.61 | 0.0505 | 9.03% | 0.58 | 0.628 | 0.57 | 1,262,838 |
| 13 May 2024 | 0.5595 | 0.1125 | 25.17% | 0.44 | 0.61 | 0.4261 | 1,572,334 |
| 10 May 2024 | 0.447 | -0.013 | -2.83% | 0.479 | 0.479 | 0.44 | 84,735 |
| 09 May 2024 | 0.46 | 0.028 | 6.48% | 0.438 | 0.4745 | 0.4355 | 312,247 |
| 08 May 2024 | 0.432 | 0.006 | 1.41% | 0.426 | 0.4414 | 0.426 | 33,447 |
| 07 May 2024 | 0.426 | -0.0018 | -0.42% | 0.4399 | 0.45 | 0.426 | 46,690 |
| 06 May 2024 | 0.4278 | -0.0017 | -0.40% | 0.456 | 0.456 | 0.4278 | 87,629 |
| 03 May 2024 | 0.4295 | 0.0177 | 4.30% | 0.4113 | 0.4305 | 0.4113 | 55,527 |
| 02 May 2024 | 0.4118 | -0.0021 | -0.51% | 0.4163 | 0.4201 | 0.41 | 54,043 |
| 01 May 2024 | 0.4139 | 0.0048 | 1.17% | 0.4226 | 0.4264 | 0.4114 | 92,579 |
| 30 Abr 2024 | 0.4091 | -0.02155 | -5.00% | 0.43 | 0.4459 | 0.406 | 290,579 |
| 29 Abr 2024 | 0.43065 | -0.01315 | -2.96% | 0.4478 | 0.4478 | 0.43 | 86,736 |
| 26 Abr 2024 | 0.4438 | 0.0033 | 0.75% | 0.445 | 0.4489 | 0.441 | 40,168 |
| 25 Abr 2024 | 0.4405 | 0.0033 | 0.75% | 0.4318 | 0.45 | 0.4318 | 62,686 |
| 24 Abr 2024 | 0.4372 | -0.0052 | -1.18% | 0.4409 | 0.4424 | 0.430051 | 25,390 |
| 23 Abr 2024 | 0.4424 | 0.0024 | 0.55% | 0.4464 | 0.4561 | 0.4345 | 60,660 |
| 22 Abr 2024 | 0.44 | -0.0031 | -0.70% | 0.44 | 0.448 | 0.44 | 83,744 |
| 19 Abr 2024 | 0.4431 | 0.0021 | 0.48% | 0.4405 | 0.4562 | 0.4325 | 151,402 |
| 18 Abr 2024 | 0.441 | -0.004 | -0.90% | 0.45 | 0.4529 | 0.437625 | 53,963 |
| 17 Abr 2024 | 0.445 | 0.0103 | 2.37% | 0.441 | 0.4548 | 0.440101 | 63,390 |
| 16 Abr 2024 | 0.4347 | -0.0166 | -3.68% | 0.4486 | 0.455 | 0.4232 | 193,245 |
| 15 Abr 2024 | 0.4513 | -0.0088 | -1.91% | 0.464 | 0.4841 | 0.4481 | 230,248 |
| 12 Abr 2024 | 0.4601 | -0.0098 | -2.09% | 0.4794 | 0.51 | 0.4524 | 656,034 |
| 11 Abr 2024 | 0.4699 | 0.0115 | 2.51% | 0.465 | 0.471 | 0.459 | 150,422 |
| 10 Abr 2024 | 0.4584 | -0.0095 | -2.03% | 0.462 | 0.4623 | 0.4394 | 138,520 |
| 09 Abr 2024 | 0.4679 | 0.0107 | 2.34% | 0.464 | 0.468 | 0.46 | 153,583 |
| 08 Abr 2024 | 0.4572 | -0.0028 | -0.61% | 0.4896 | 0.4896 | 0.433 | 152,738 |
| 05 Abr 2024 | 0.46 | 0.0174 | 3.93% | 0.45 | 0.48 | 0.45 | 404,469 |
| 04 Abr 2024 | 0.4426 | -0.0174 | -3.78% | 0.464 | 0.464 | 0.4322 | 182,337 |
| 03 Abr 2024 | 0.46 | 0.0229 | 5.24% | 0.439 | 0.467 | 0.43501 | 397,353 |
| 02 Abr 2024 | 0.4371 | -0.0029 | -0.66% | 0.44 | 0.476 | 0.4315 | 557,675 |
| 01 Abr 2024 | 0.44 | 0.0344 | 8.48% | 0.42 | 0.448 | 0.4198 | 478,495 |
| 28 Mar 2024 | 0.4056 | 0.0037 | 0.92% | 0.4099 | 0.419 | 0.398 | 1,419,772 |
| 27 Mar 2024 | 0.4019 | 0.0169 | 4.39% | 0.381 | 0.4019 | 0.381 | 50,786 |
| 26 Mar 2024 | 0.385 | -0.0203 | -5.01% | 0.404 | 0.418 | 0.385 | 70,626 |
| 25 Mar 2024 | 0.4053 | -0.0046 | -1.12% | 0.402 | 0.4199 | 0.3999 | 245,528 |
| 22 Mar 2024 | 0.4099 | 0.0199 | 5.10% | 0.394 | 0.4099 | 0.3902 | 86,441 |
| 21 Mar 2024 | 0.39 | -0.0049 | -1.24% | 0.395 | 0.399 | 0.3851 | 71,562 |
| 20 Mar 2024 | 0.3949 | 0.0101 | 2.62% | 0.389 | 0.398 | 0.3834 | 21,244 |
| 19 Mar 2024 | 0.3848 | -0.0013 | -0.34% | 0.398 | 0.406 | 0.3848 | 51,259 |
| 18 Mar 2024 | 0.3861 | -0.0189 | -4.67% | 0.3929 | 0.40 | 0.3861 | 99,979 |
