Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flexshares US Quality Low Volatility Index Fund | QLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1132 | 0.18% | 62.7461 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.69 | 62.5862 | 62.75 | 62.7461 | 62.6329 |
Resumen Histórico QLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.55 | 62.7737 | 61.55 | 62.28 | 2,805 | 1.20 | 1.94% |
| 1 Month | 61.51 | 62.7737 | 60.42 | 61.51 | 11,578 | 1.24 | 2.01% |
| 3 Months | 60.35 | 62.7737 | 58.15 | 60.85 | 14,127 | 2.40 | 3.97% |
| 6 Months | 55.70 | 62.7737 | 55.375 | 59.99 | 15,739 | 7.05 | 12.65% |
| 1 Year | 52.76 | 62.7737 | 50.45 | 57.66 | 12,189 | 9.99 | 18.93% |
| 3 Years | 49.48 | 62.7737 | 45.55 | 53.74 | 11,498 | 13.27 | 26.81% |
| 5 Years | 40.02 | 62.7737 | 28.80 | 48.83 | 11,897 | 22.73 | 56.79% |
QLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 62.7461 | 0.11 | 0.18% | 62.69 | 62.75 | 62.5862 | 2,067 |
| 17 Jun 2024 | 62.6329 | 0.42 | 0.68% | 62.27 | 62.7737 | 62.1954 | 3,238 |
| 14 Jun 2024 | 62.2122 | -0.06 | -0.09% | 62.05 | 62.23 | 62.04 | 6,378 |
| 13 Jun 2024 | 62.2672 | 0.07 | 0.11% | 62.30 | 62.30 | 62.22 | 937 |
| 12 Jun 2024 | 62.1996 | 0.21 | 0.33% | 62.42 | 62.42 | 62.1996 | 1,397 |
| 11 Jun 2024 | 61.9944 | 0.16 | 0.26% | 61.55 | 61.9944 | 61.55 | 2,067 |
| 10 Jun 2024 | 61.8366 | 0.00 | 0.00% | 61.80 | 61.93 | 61.71 | 4,545 |
| 07 Jun 2024 | 61.837 | 0.01 | 0.01% | 61.74 | 62.01 | 61.74 | 1,329 |
| 06 Jun 2024 | 61.8288 | 0.05 | 0.08% | 61.84 | 61.85 | 61.78 | 2,313 |
| 05 Jun 2024 | 61.7765 | 0.43 | 0.70% | 61.54 | 61.80 | 61.50 | 51,838 |
| 04 Jun 2024 | 61.3454 | 0.27 | 0.44% | 61.04 | 61.45 | 61.02 | 46,336 |
| 03 Jun 2024 | 61.0795 | 0.09 | 0.14% | 61.23 | 61.23 | 60.82 | 3,981 |
| 31 May 2024 | 60.9939 | 0.54 | 0.90% | 60.60 | 60.9939 | 60.60 | 372 |
| 30 May 2024 | 60.4497 | -0.05 | -0.09% | 60.47 | 60.6828 | 60.42 | 2,397 |
| 29 May 2024 | 60.5018 | -0.42 | -0.70% | 60.64 | 60.6469 | 60.5018 | 1,787 |
| 28 May 2024 | 60.9255 | -0.34 | -0.56% | 61.35 | 61.35 | 60.80 | 7,027 |
| 24 May 2024 | 61.2661 | 0.24 | 0.40% | 61.22 | 61.3175 | 61.19 | 2,917 |
| 23 May 2024 | 61.0244 | -0.40 | -0.65% | 61.67 | 61.67 | 61.00 | 14,602 |
| 22 May 2024 | 61.4265 | -0.13 | -0.22% | 61.46 | 61.60 | 61.32 | 31,634 |
| 21 May 2024 | 61.56 | 0.09 | 0.14% | 61.51 | 61.59 | 61.44 | 34,814 |
| 20 May 2024 | 61.473 | 0.03 | 0.05% | 61.52 | 61.56 | 61.47 | 14,205 |
