Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 62.6207 | -0.05 | -0.07% | 62.76 | 62.76 | 62.61 | 1,174 |
| 24 Jun 2024 | 62.6658 | 0.15 | 0.24% | 62.55 | 62.89 | 62.55 | 10,943 |
| 21 Jun 2024 | 62.5164 | -0.28 | -0.44% | 62.53 | 62.53 | 62.45 | 3,880 |
| 20 Jun 2024 | 62.7916 | 0.05 | 0.07% | 62.82 | 62.90 | 62.66 | 2,923 |
| 18 Jun 2024 | 62.7461 | 0.11 | 0.18% | 62.69 | 62.75 | 62.5862 | 2,067 |
| 17 Jun 2024 | 62.6329 | 0.42 | 0.68% | 62.27 | 62.7737 | 62.1954 | 3,238 |
| 14 Jun 2024 | 62.2122 | -0.06 | -0.09% | 62.05 | 62.23 | 62.04 | 6,378 |
| 13 Jun 2024 | 62.2672 | 0.07 | 0.11% | 62.30 | 62.30 | 62.22 | 937 |
| 12 Jun 2024 | 62.1996 | 0.21 | 0.33% | 62.42 | 62.42 | 62.1996 | 1,397 |
| 11 Jun 2024 | 61.9944 | 0.16 | 0.26% | 61.55 | 61.9944 | 61.55 | 2,067 |
| 10 Jun 2024 | 61.8366 | 0.00 | 0.00% | 61.80 | 61.93 | 61.71 | 4,545 |
| 07 Jun 2024 | 61.837 | 0.01 | 0.01% | 61.74 | 62.01 | 61.74 | 1,329 |
| 06 Jun 2024 | 61.8288 | 0.05 | 0.08% | 61.84 | 61.85 | 61.78 | 2,313 |
| 05 Jun 2024 | 61.7765 | 0.43 | 0.70% | 61.54 | 61.80 | 61.50 | 51,838 |
| 04 Jun 2024 | 61.3454 | 0.27 | 0.44% | 61.04 | 61.45 | 61.02 | 46,336 |
| 03 Jun 2024 | 61.0795 | 0.09 | 0.14% | 61.23 | 61.23 | 60.82 | 3,981 |
| 31 May 2024 | 60.9939 | 0.54 | 0.90% | 60.60 | 60.9939 | 60.60 | 372 |
| 30 May 2024 | 60.4497 | -0.05 | -0.09% | 60.47 | 60.6828 | 60.42 | 2,397 |
| 29 May 2024 | 60.5018 | -0.42 | -0.70% | 60.64 | 60.6469 | 60.5018 | 1,787 |
| 28 May 2024 | 60.9255 | -0.34 | -0.56% | 61.35 | 61.35 | 60.80 | 7,027 |
| 24 May 2024 | 61.2661 | 0.24 | 0.40% | 61.22 | 61.3175 | 61.19 | 2,917 |
| 23 May 2024 | 61.0244 | -0.40 | -0.65% | 61.67 | 61.67 | 61.00 | 14,602 |
| 22 May 2024 | 61.4265 | -0.13 | -0.22% | 61.46 | 61.60 | 61.32 | 31,634 |
| 21 May 2024 | 61.56 | 0.09 | 0.14% | 61.51 | 61.59 | 61.44 | 34,814 |
| 20 May 2024 | 61.473 | 0.03 | 0.05% | 61.52 | 61.56 | 61.47 | 14,205 |
| 17 May 2024 | 61.4413 | 0.00 | 0.01% | 61.48 | 61.48 | 61.37 | 65,834 |
| 16 May 2024 | 61.438 | 0.09 | 0.15% | 61.38 | 61.53 | 61.38 | 70,085 |
| 15 May 2024 | 61.3456 | 0.53 | 0.87% | 61.07 | 61.3456 | 61.07 | 127,797 |
| 14 May 2024 | 60.8148 | 0.19 | 0.32% | 60.68 | 60.8148 | 60.68 | 786 |
| 13 May 2024 | 60.6237 | -0.04 | -0.07% | 60.87 | 60.87 | 60.5801 | 1,194 |
| 10 May 2024 | 60.6671 | 0.16 | 0.27% | 60.65 | 60.70 | 60.635 | 4,393 |
| 09 May 2024 | 60.5056 | 0.26 | 0.42% | 60.28 | 60.51 | 60.28 | 141,515 |
| 08 May 2024 | 60.25 | -0.09 | -0.14% | 60.21 | 60.2999 | 60.21 | 4,476 |
| 07 May 2024 | 60.3362 | 0.28 | 0.47% | 60.25 | 60.40 | 60.25 | 9,122 |
| 06 May 2024 | 60.0529 | 0.46 | 0.78% | 59.91 | 60.0529 | 59.91 | 320 |
| 03 May 2024 | 59.5901 | 0.59 | 1.00% | 59.61 | 59.61 | 59.3713 | 2,666 |
| 02 May 2024 | 58.9978 | 0.27 | 0.45% | 59.11 | 59.18 | 58.88 | 21,284 |
| 01 May 2024 | 58.7318 | 0.04 | 0.06% | 58.84 | 59.08 | 58.7318 | 1,773 |
| 30 Abr 2024 | 58.6966 | -0.43 | -0.73% | 59.06 | 59.15 | 58.6966 | 2,000 |
| 29 Abr 2024 | 59.1256 | 0.10 | 0.16% | 59.14 | 59.19 | 59.03 | 10,263 |
| 26 Abr 2024 | 59.0299 | 0.19 | 0.32% | 59.05 | 59.1897 | 59.0299 | 1,786 |
| 25 Abr 2024 | 58.8411 | -0.29 | -0.50% | 58.55 | 58.91 | 58.39 | 6,738 |
| 24 Abr 2024 | 59.135 | 0.09 | 0.16% | 59.11 | 59.17 | 58.95 | 2,357 |
| 23 Abr 2024 | 59.0427 | 0.39 | 0.67% | 58.85 | 59.17 | 58.85 | 12,814 |
| 22 Abr 2024 | 58.6517 | 0.41 | 0.70% | 58.47 | 58.82 | 58.47 | 1,856 |
| 19 Abr 2024 | 58.2455 | -0.05 | -0.08% | 58.31 | 58.42 | 58.15 | 12,729 |
| 18 Abr 2024 | 58.291 | -0.03 | -0.06% | 58.45 | 58.53 | 58.22 | 3,902 |
| 17 Abr 2024 | 58.3258 | -0.17 | -0.29% | 58.70 | 58.71 | 58.1917 | 7,953 |
| 16 Abr 2024 | 58.4936 | -0.10 | -0.17% | 58.65 | 58.67 | 58.48 | 3,048 |
| 15 Abr 2024 | 58.5952 | -0.50 | -0.84% | 59.56 | 59.56 | 58.57 | 1,492 |
| 12 Abr 2024 | 59.092 | -0.63 | -1.05% | 59.42 | 59.53 | 59.0297 | 3,266 |
| 11 Abr 2024 | 59.7197 | 0.17 | 0.29% | 59.3595 | 59.8499 | 59.3595 | 3,987 |
| 10 Abr 2024 | 59.5479 | -0.51 | -0.85% | 59.47 | 59.5479 | 59.29 | 3,460 |
| 09 Abr 2024 | 60.06 | 0.05 | 0.09% | 60.18 | 60.18 | 59.70 | 5,732 |
| 08 Abr 2024 | 60.007 | -0.08 | -0.13% | 60.12 | 60.15 | 60.007 | 5,912 |
| 05 Abr 2024 | 60.0876 | 0.39 | 0.65% | 59.78 | 60.0876 | 59.78 | 557 |
| 04 Abr 2024 | 59.6998 | -0.54 | -0.90% | 60.57 | 60.5802 | 59.62 | 13,153 |
| 03 Abr 2024 | 60.24 | -0.16 | -0.27% | 60.32 | 60.44 | 60.23 | 4,788 |
| 02 Abr 2024 | 60.4032 | -0.31 | -0.52% | 60.38 | 60.4032 | 60.265 | 2,443 |
| 01 Abr 2024 | 60.7178 | -0.24 | -0.40% | 61.01 | 61.01 | 60.59 | 4,356 |
| 28 Mar 2024 | 60.9614 | 0.23 | 0.39% | 60.80 | 60.99 | 60.80 | 8,088 |
