ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

44.1379
1.94
(4.61%)
Cerrado 15 Marzo 2:00PM
44.1379
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.1379
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
37.5833 Rango de 52 semanas 59.05
Precio Anterior
42.1943
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
68
Volumen financiero
-
Precio Promedio Ponderado
-

QULL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5621-3.418161925645.747.075642.19646.01871021CS
4-7.7021-14.857445987751.8452.6742.115249.53018763CS
12-4.9021-9.9961256117549.0452.6742.16849.52490696CS
26-3.8892-8.0979280447948.027159.0542.111549.87451242CS
522.54796.1262322673741.5959.0537.583316345.7350505CS
15616.817961.558931185927.3259.0518.432430.02261986CS
26018.832974.423631693325.30559.0518.4279532.93386082CS

QULL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETRACS 2x Leveraged MSCI...?
El precio actual de las acciones de ETRACS 2x Leveraged MSCI... es US$ 44.1379
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETRACS 2x Leveraged MSCI...?
ETRACS 2x Leveraged MSCI... ha negociado en un rango de US$ 37.5833 a US$ 59.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.09
(25.05%)
97.42M
PMNTPerfect Moment Ltd
US$ 1.13
(22.51%)
180.23k
DXFEason Technology Limited
US$ 7.60
(21.41%)
68.2k
EONREON Resources Inc
US$ 0.4419
(20.41%)
1.22M
AMBOAmbow Education Holding Ltd
US$ 3.08
(18.01%)
22.55k
SBEVSplash Beverage Group Inc
US$ 0.07
(-42.67%)
1.88M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 14.65
(-25.75%)
33.33M
UVIX2x Long VIX Futures ETF
US$ 38.1999
(-17.57%)
5M
MCRPMicropolis Holding Company
US$ 3.53
(-16.80%)
2.24M
UVXYProShares Ultra VIX Short Term Futures ETF
US$ 23.7428
(-12.49%)
16.08M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 19.80
(9.45%)
99.72M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.09
(25.05%)
97.42M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 7.131
(-6.17%)
81.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 4.96
(-7.46%)
70.87M
GOVTiShares US Treasury Bond ETF
US$ 22.82
(-0.26%)
65.04M
JOoa0ky JOoa0ky 3 minutos hace
If govt doesn't appeal in next 60 days.
FNMA
lakers17 lakers17 8 minutos hace
I made good money in NSAV but that was a different OTC market and they put out PRs of course many which were bogus. AFFU puts out almost nothing. That is the problem. I hold a bunch here but am pretty neutral on it going up. Flip a coin. It's a wait and see. Have many other OTCs as well as I a
AFFU NSAV
Topfuel Topfuel 11 minutos hace
With a massive float like this it's understandable how The company's LTI would be taken care of.  40 million is under the 5 percent disclosure ownership rule, 
Do you think it's just a quincident that this share structure is set like this or is it a college graduate project being implemented?
DBMM
TRAPPER JIM TRAPPER JIM 15 minutos hace
You're welcome. Man I can hear the thunder just BOOMING outside this morning. It's not raining here yet but it sure is windy and noisy outside 
Seminole Red Seminole Red 20 minutos hace
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful
fuagf fuagf 21 minutos hace
I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

Related: [...]"Musk has told everybody he wants a shutdown because he knows it will help him achieve his horrible goal of just decimating the federal government from one end to the other. In other words
facts_matter14 facts_matter14 24 minutos hace
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 25 minutos hace
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 28 minutos hace
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 33 minutos hace
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 38 minutos hace
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 39 minutos hace
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 48 minutos hace
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 49 minutos hace
Have we identified the suspect?
Topfuel Topfuel 49 minutos hace
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 50 minutos hace
its full
littlefishFMCC littlefishFMCC 52 minutos hace
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 58 minutos hace
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 59 minutos hace
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 1 hora hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 1 hora hace
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 1 hora hace
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 1 hora hace
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos