ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

44.9673
0.83
(1.88%)
Cerrado 17 Marzo 2:00PM
44.9673
0.00
( 0.00% )
Pre Mercado: 2:09AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
44.9673
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
37.5833 Rango de 52 semanas 59.05
Precio Anterior
44.9673
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
65
Volumen financiero
-
Precio Promedio Ponderado
-

QULL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.82734.2357440890143.1452.9742.11444.38405797CS
4-7.7027-14.624454148552.6752.9742.114649.4510083CS
12-5.5453-10.978053000650.512652.9742.16549.47308505CS
26-2.7227-5.7091633466147.6959.0541.1111949.87335853CS
523.12737.4744263862341.8459.0537.583316645.79916984CS
15613.29841.990192394531.669359.0518.431430.13173326CS
26019.662377.701244813325.30559.0518.4278532.93734782CS

QULL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETRACS 2x Leveraged MSCI...?
El precio actual de las acciones de ETRACS 2x Leveraged MSCI... es US$ 44.9673
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETRACS 2x Leveraged MSCI...?
ETRACS 2x Leveraged MSCI... ha negociado en un rango de US$ 37.5833 a US$ 59.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INLXIntellinetics Inc
US$ 18.05
(59.99%)
102
NCLNorthann Corp
US$ 0.24
(14.29%)
388
ITPIT Tech Packaging Inc
US$ 0.3642
(8.30%)
229.58k
TICAcuren Corporation
US$ 13.22
(7.83%)
1
DDCDDC Enterprise Limited
US$ 0.21
(7.69%)
301
CVMCel Sci Corporation New
US$ 0.2534
(-10.81%)
105.3k
ACUAcme United Corp
US$ 36.21
(-9.99%)
5
SOARVolato Group Inc
US$ 1.54
(-9.41%)
239
OPTTOcean Power Technologies Inc
US$ 0.555
(-9.40%)
60.59k
DMYYdmy Squared Technology Group Inc
US$ 10.31
(-7.95%)
3
SGOViShares 0 to 3 Month Treasury Bond ETF
US$ 100.52
(0.00%)
1.29M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.76
(-0.14%)
867.31k
NVDXT Rex 2X Long NVIDIA Daily Target ETF
US$ 9.64
(0.94%)
802.12k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.825
(-2.10%)
631.53k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 5.50
(0.92%)
569.48k
knrorrel knrorrel 3 minutos hace
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 4 minutos hace
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 5 minutos hace
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 7 minutos hace
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 8 minutos hace
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 8 minutos hace
we have that for Football
NotSure2 NotSure2 8 minutos hace
"inherit shares" , you might want to make sure to set "transfer-on-death (TOD) beneficiary" ... Not doing so will create huge head aches. Make sure to do this with all your stock, worth doing / rechecking your will if you care about this and them.
NWBO
highlandernew highlandernew 9 minutos hace
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
FomoBaghold FomoBaghold 12 minutos hace
It's weird that it does seem like a scam, but there is no dilution or pump and dump. What is their end goal of the scam if it is one?
SDRC
befast befast 13 minutos hace
If that's what they called non dilutive financing for Phase 3 trials, they have to rewrite their last PR. I guess we were fooled again
CVM
louieforpar louieforpar 14 minutos hace
Although not the answer this is what I had predicted and expected. Trickle down effect:
Orange blob gets elected Orange blob instills massive TarrifsOrange blob appoints MuskFiringsCompanies losing profits Job lossPrices riseBenefits cuts Protest ariseTheft on the rise
Konaploinks Konaploinks 17 minutos hace
Doc. I rest my case. Lehua would be proud. Lol
IONQ
Ribo Ribo 18 minutos hace
KATX, Expert Market

https://www.otcmarkets.com/stock/KATX/profile
KATX
Konaploinks Konaploinks 18 minutos hace
The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.
IONQ
Konaploinks Konaploinks 20 minutos hace
humans as hybrid architecture computers ?
IONQ
Konaploinks Konaploinks 25 minutos hace
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 29 minutos hace
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 30 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 33 minutos hace
Fascinating.
IONQ
Konaploinks Konaploinks 34 minutos hace
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 38 minutos hace
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 39 minutos hace
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 41 minutos hace
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 41 minutos hace
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 51 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma

Su Consulta Reciente

Delayed Upgrade Clock