Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tema Global Royalties ETF | ROYA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.7249 | 08:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.7249 |
Resumen Histórico ROYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.69 | 26.9741 | 26.665 | 26.91 | 21 | 0.0349 | 0.13% |
| 1 Month | 27.2099 | 27.33 | 26.5846 | 26.90 | 126 | -0.485 | -1.78% |
| 3 Months | 26.69 | 27.5925 | 25.9659 | 26.80 | 99 | 0.0349 | 0.13% |
| 6 Months | 25.95 | 27.5925 | 24.0684 | 25.69 | 1,894 | 0.7749 | 2.99% |
| 1 Year | 25.29 | 27.5925 | 24.00 | 25.48 | 2,172 | 1.43 | 5.67% |
| 3 Years | 25.29 | 27.5925 | 24.00 | 25.48 | 2,172 | 1.43 | 5.67% |
| 5 Years | 25.29 | 27.5925 | 24.00 | 25.48 | 2,172 | 1.43 | 5.67% |
ROYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.7249 | -0.25 | -0.92% | 26.9741 | 26.9741 | 26.7249 | 2 |
| 20 Jun 2024 | 26.9741 | 0.06 | 0.24% | 26.9093 | 26.9741 | 26.9093 | 6 |
| 18 Jun 2024 | 26.9093 | 0.11 | 0.40% | 26.803 | 26.9093 | 26.803 | 72 |
| 17 Jun 2024 | 26.803 | 0.02 | 0.09% | 26.69 | 26.803 | 26.69 | 2 |
| 14 Jun 2024 | 26.7784 | -0.28 | -1.02% | 27.0548 | 27.0548 | 26.7784 | 2 |
| 13 Jun 2024 | 27.0548 | -0.18 | -0.65% | 27.233 | 27.233 | 27.0548 | 2 |
| 12 Jun 2024 | 27.233 | 0.16 | 0.59% | 27.0729 | 27.233 | 27.0729 | 0 |
| 11 Jun 2024 | 27.0729 | 0.00 | 0.00% | 27.0733 | 27.0733 | 27.0729 | 2 |
| 10 Jun 2024 | 27.0733 | 0.49 | 1.84% | 26.5846 | 27.0733 | 26.5846 | 502 |
| 07 Jun 2024 | 26.5846 | -0.56 | -2.08% | 26.99 | 26.99 | 26.5846 | 730 |
| 06 Jun 2024 | 27.1482 | 0.25 | 0.95% | 26.894 | 27.1482 | 26.894 | 15 |
| 05 Jun 2024 | 26.894 | 0.23 | 0.87% | 26.6631 | 26.894 | 26.6631 | 12 |
| 04 Jun 2024 | 26.6631 | -0.45 | -1.66% | 26.97 | 26.97 | 26.63 | 160 |
| 03 Jun 2024 | 27.1139 | -0.16 | -0.58% | 27.33 | 27.33 | 27.1139 | 45 |
| 31 May 2024 | 27.2708 | 0.33 | 1.24% | 26.938 | 27.2708 | 26.938 | 10 |
| 30 May 2024 | 26.938 | 0.05 | 0.19% | 26.8864 | 26.938 | 26.8864 | 10 |
| 29 May 2024 | 26.8864 | -0.40 | -1.47% | 27.2873 | 27.2873 | 26.8864 | 144 |
| 28 May 2024 | 27.2873 | 0.21 | 0.76% | 27.2099 | 27.2873 | 27.2099 | 433 |
| 24 May 2024 | 27.0818 | 0.21 | 0.78% | 26.8716 | 27.0818 | 26.8716 | 14 |
