Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.684 | 0.07 | 0.28% | 26.6094 | 26.684 | 26.6094 | 24 |
| 26 Jun 2024 | 26.6094 | -0.11 | -0.39% | 26.7147 | 26.7147 | 26.6094 | 0 |
| 25 Jun 2024 | 26.7147 | -0.10 | -0.37% | 26.61 | 26.7147 | 26.61 | 150 |
| 24 Jun 2024 | 26.814 | 0.09 | 0.33% | 26.665 | 26.814 | 26.665 | 17 |
| 21 Jun 2024 | 26.7249 | -0.25 | -0.92% | 26.9741 | 26.9741 | 26.7249 | 2 |
| 20 Jun 2024 | 26.9741 | 0.06 | 0.24% | 26.9093 | 26.9741 | 26.9093 | 6 |
| 18 Jun 2024 | 26.9093 | 0.11 | 0.40% | 26.803 | 26.9093 | 26.803 | 72 |
| 17 Jun 2024 | 26.803 | 0.02 | 0.09% | 26.69 | 26.803 | 26.69 | 2 |
| 14 Jun 2024 | 26.7784 | -0.28 | -1.02% | 27.0548 | 27.0548 | 26.7784 | 2 |
| 13 Jun 2024 | 27.0548 | -0.18 | -0.65% | 27.233 | 27.233 | 27.0548 | 2 |
| 12 Jun 2024 | 27.233 | 0.16 | 0.59% | 27.0729 | 27.233 | 27.0729 | 0 |
| 11 Jun 2024 | 27.0729 | 0.00 | 0.00% | 27.0733 | 27.0733 | 27.0729 | 2 |
| 10 Jun 2024 | 27.0733 | 0.49 | 1.84% | 26.5846 | 27.0733 | 26.5846 | 502 |
| 07 Jun 2024 | 26.5846 | -0.56 | -2.08% | 26.99 | 26.99 | 26.5846 | 730 |
| 06 Jun 2024 | 27.1482 | 0.25 | 0.95% | 26.894 | 27.1482 | 26.894 | 15 |
| 05 Jun 2024 | 26.894 | 0.23 | 0.87% | 26.6631 | 26.894 | 26.6631 | 12 |
| 04 Jun 2024 | 26.6631 | -0.45 | -1.66% | 26.97 | 26.97 | 26.63 | 160 |
| 03 Jun 2024 | 27.1139 | -0.16 | -0.58% | 27.33 | 27.33 | 27.1139 | 45 |
| 31 May 2024 | 27.2708 | 0.33 | 1.24% | 26.938 | 27.2708 | 26.938 | 10 |
| 30 May 2024 | 26.938 | 0.05 | 0.19% | 26.8864 | 26.938 | 26.8864 | 10 |
| 29 May 2024 | 26.8864 | -0.40 | -1.47% | 27.2873 | 27.2873 | 26.8864 | 144 |
| 28 May 2024 | 27.2873 | 0.21 | 0.76% | 27.2099 | 27.2873 | 27.2099 | 433 |
| 24 May 2024 | 27.0818 | 0.21 | 0.78% | 26.8716 | 27.0818 | 26.8716 | 14 |
| 23 May 2024 | 26.8716 | -0.40 | -1.46% | 27.2691 | 27.2691 | 26.8716 | 0 |
| 22 May 2024 | 27.2691 | -0.29 | -1.06% | 27.5604 | 27.5604 | 27.2691 | 12 |
| 21 May 2024 | 27.5604 | -0.03 | -0.12% | 27.5925 | 27.5925 | 27.55 | 251 |
| 20 May 2024 | 27.5925 | 0.14 | 0.52% | 27.4503 | 27.5925 | 27.4503 | 92 |
| 17 May 2024 | 27.4503 | 0.29 | 1.08% | 27.1557 | 27.4503 | 27.1557 | 2 |
| 16 May 2024 | 27.1557 | -0.12 | -0.42% | 27.2707 | 27.2707 | 27.1557 | 102 |
| 15 May 2024 | 27.2707 | 0.22 | 0.83% | 27.0475 | 27.2707 | 27.0475 | 227 |
| 14 May 2024 | 27.0475 | 0.18 | 0.69% | 26.83 | 27.0475 | 26.83 | 122 |
| 13 May 2024 | 26.8632 | -0.15 | -0.56% | 27.0155 | 27.0155 | 26.8632 | 3 |
| 10 May 2024 | 27.0155 | -0.12 | -0.44% | 27.1357 | 27.405 | 27.0155 | 174 |
| 09 May 2024 | 27.1357 | 0.26 | 0.98% | 26.8724 | 27.33 | 26.8724 | 201 |
| 08 May 2024 | 26.8724 | 0.05 | 0.17% | 26.66 | 26.8724 | 26.66 | 108 |
| 07 May 2024 | 26.8261 | 0.01 | 0.02% | 26.8207 | 26.8261 | 26.8207 | 100 |
| 06 May 2024 | 26.8207 | 0.29 | 1.09% | 26.5312 | 26.8207 | 26.5312 | 0 |
| 03 May 2024 | 26.5312 | 0.15 | 0.57% | 26.3821 | 26.5312 | 26.3821 | 1 |
| 02 May 2024 | 26.3821 | 0.33 | 1.28% | 26.0491 | 26.3821 | 26.0491 | 52 |
| 01 May 2024 | 26.0491 | -0.03 | -0.11% | 26.0781 | 26.0781 | 26.0491 | 4 |
| 30 Abr 2024 | 26.0781 | -0.58 | -2.19% | 26.40 | 26.40 | 26.0781 | 1 |
| 29 Abr 2024 | 26.6611 | 0.13 | 0.47% | 26.68 | 26.68 | 26.6611 | 8 |
| 26 Abr 2024 | 26.5361 | 0.22 | 0.84% | 26.3159 | 26.5361 | 26.3159 | 0 |
| 25 Abr 2024 | 26.3159 | 0.17 | 0.64% | 26.05 | 26.3159 | 26.05 | 101 |
| 24 Abr 2024 | 26.1481 | 0.00 | 0.00% | 26.1482 | 26.1482 | 26.1481 | 1 |
| 23 Abr 2024 | 26.1482 | 0.18 | 0.70% | 25.9659 | 26.1482 | 25.9659 | 0 |
| 22 Abr 2024 | 25.9659 | -0.18 | -0.68% | 26.144 | 26.144 | 25.9659 | 42 |
| 19 Abr 2024 | 26.144 | 0.10 | 0.38% | 26.15 | 26.15 | 26.144 | 40 |
| 18 Abr 2024 | 26.045 | -0.16 | -0.59% | 26.20 | 26.21 | 26.045 | 113 |
| 17 Abr 2024 | 26.20 | 0.11 | 0.42% | 26.09 | 26.20 | 26.09 | 100 |
| 16 Abr 2024 | 26.09 | -0.09 | -0.34% | 26.18 | 26.18 | 26.09 | 113 |
| 15 Abr 2024 | 26.18 | -0.18 | -0.68% | 26.3602 | 26.3602 | 26.18 | 236 |
| 12 Abr 2024 | 26.3602 | -0.40 | -1.50% | 26.90 | 26.90 | 26.3602 | 25 |
| 11 Abr 2024 | 26.7617 | 0.11 | 0.41% | 26.87 | 26.87 | 26.7617 | 38 |
| 10 Abr 2024 | 26.6519 | -0.15 | -0.56% | 26.54 | 26.6519 | 26.54 | 16 |
| 09 Abr 2024 | 26.8028 | 0.24 | 0.90% | 26.84 | 26.84 | 26.8028 | 2 |
| 08 Abr 2024 | 26.5638 | -0.02 | -0.09% | 26.5869 | 26.5869 | 26.5638 | 111 |
| 05 Abr 2024 | 26.5869 | 0.13 | 0.48% | 26.54 | 26.5869 | 26.54 | 36 |
| 04 Abr 2024 | 26.4598 | -0.22 | -0.81% | 26.6768 | 26.6768 | 26.4598 | 15 |
| 03 Abr 2024 | 26.6768 | 0.35 | 1.32% | 26.3292 | 26.6768 | 26.3292 | 335 |
| 02 Abr 2024 | 26.3292 | 0.01 | 0.05% | 26.44 | 26.44 | 26.22 | 316 |
| 01 Abr 2024 | 26.3154 | -0.05 | -0.20% | 26.69 | 26.69 | 26.3154 | 8 |
