Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Superior Drilling Products Inc | SDPI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.67% | 1.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.15 | 1.2199 | 1.18 | 1.20 |
Resumen Histórico SDPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.28 | 1.14 | 1.22 | 35,346 | -0.03 | -2.48% |
| 1 Month | 1.17 | 1.38 | 1.14 | 1.29 | 53,352 | 0.01 | 0.85% |
| 3 Months | 0.9071 | 1.38 | 0.8823 | 1.15 | 110,375 | 0.2729 | 30.08% |
| 6 Months | 0.69 | 1.38 | 0.68 | 1.00 | 97,330 | 0.49 | 71.01% |
| 1 Year | 1.15 | 2.21 | 0.58 | 1.10 | 116,849 | 0.03 | 2.61% |
| 3 Years | 0.90 | 2.38 | 0.58 | 1.42 | 407,470 | 0.28 | 31.11% |
| 5 Years | 1.14 | 2.38 | 0.2005 | 1.20 | 379,119 | 0.04 | 3.51% |
SDPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.2199 | 1.15 | 44,560 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.18 | 21,307 |
| 12 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.18 | 50,487 |
| 11 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.23 | 1.14 | 62,937 |
| 10 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.27 | 1.23 | 35,235 |
| 07 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.28 | 1.21 | 7,264 |
| 06 Jun 2024 | 1.24 | -0.04 | -2.75% | 1.25 | 1.285 | 1.2301 | 5,261 |
| 05 Jun 2024 | 1.275 | 0.00 | 0.39% | 1.27 | 1.31 | 1.25 | 25,063 |
| 04 Jun 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.32 | 1.20 | 125,461 |
| 03 Jun 2024 | 1.31 | -0.05 | -3.68% | 1.37 | 1.37 | 1.30 | 186,070 |
| 31 May 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.38 | 1.29 | 77,126 |
| 30 May 2024 | 1.32 | -0.01 | -0.38% | 1.31 | 1.3392 | 1.31 | 20,195 |
| 29 May 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 1.31 | 28,040 |
| 28 May 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.31 | 5,240 |
| 24 May 2024 | 1.34 | 0.03 | 2.29% | 1.32 | 1.34 | 1.31 | 72,300 |
| 23 May 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.34 | 1.28 | 43,140 |
| 22 May 2024 | 1.31 | 0.03 | 2.34% | 1.26 | 1.31 | 1.26 | 88,319 |
| 21 May 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.28 | 1.26 | 32,133 |
| 20 May 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.292 | 1.26 | 34,366 |
| 17 May 2024 | 1.26 | 0.02 | 1.61% | 1.17 | 1.28 | 1.17 | 94,250 |
| 16 May 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.26 | 1.22 | 75,324 |
