Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.1999 | 0.00 | -0.01% | 1.21 | 1.21 | 1.18 | 26,447 |
| 24 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 1.16 | 4,279 |
| 21 Jun 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.20 | 1.14 | 60,580 |
| 20 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.15 | 8,063 |
| 18 Jun 2024 | 1.15 | 0.01 | 0.88% | 1.16 | 1.18 | 1.15 | 42,614 |
| 17 Jun 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.20 | 1.14 | 27,323 |
| 14 Jun 2024 | 1.18 | -0.02 | -1.67% | 1.16 | 1.2199 | 1.15 | 44,560 |
| 13 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.18 | 21,307 |
| 12 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.18 | 50,485 |
| 11 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.23 | 1.14 | 62,937 |
| 10 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.27 | 1.23 | 34,755 |
| 07 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.21 | 1.28 | 1.21 | 7,244 |
| 06 Jun 2024 | 1.24 | -0.04 | -2.75% | 1.25 | 1.285 | 1.2301 | 5,261 |
| 05 Jun 2024 | 1.275 | 0.00 | 0.39% | 1.27 | 1.31 | 1.25 | 25,063 |
| 04 Jun 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.32 | 1.20 | 125,461 |
| 03 Jun 2024 | 1.31 | -0.05 | -3.68% | 1.37 | 1.37 | 1.30 | 186,070 |
| 31 May 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.38 | 1.29 | 77,126 |
| 30 May 2024 | 1.32 | -0.01 | -0.38% | 1.31 | 1.3392 | 1.31 | 20,195 |
| 29 May 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 1.31 | 28,040 |
| 28 May 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.31 | 5,240 |
| 24 May 2024 | 1.34 | 0.03 | 2.29% | 1.32 | 1.34 | 1.31 | 72,300 |
| 23 May 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.34 | 1.28 | 43,140 |
| 22 May 2024 | 1.31 | 0.03 | 2.34% | 1.26 | 1.31 | 1.26 | 88,319 |
| 21 May 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.28 | 1.26 | 32,133 |
| 20 May 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.292 | 1.26 | 34,366 |
| 17 May 2024 | 1.26 | 0.02 | 1.61% | 1.17 | 1.28 | 1.17 | 94,250 |
| 16 May 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.26 | 1.22 | 75,324 |
| 15 May 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.26 | 1.18 | 102,130 |
| 14 May 2024 | 1.24 | -0.01 | -0.80% | 1.16 | 1.24 | 1.16 | 102,900 |
| 13 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.27 | 1.22 | 88,982 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.13 | 1.28 | 1.13 | 176,307 |
| 09 May 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.26 | 1.23 | 14,476 |
| 08 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.26 | 1.23 | 101,143 |
| 07 May 2024 | 1.24 | 0.02 | 1.64% | 1.22 | 1.2601 | 1.22 | 98,005 |
| 06 May 2024 | 1.22 | -0.02 | -1.61% | 1.22 | 1.26 | 1.22 | 41,438 |
| 03 May 2024 | 1.24 | -0.03 | -2.36% | 1.26 | 1.275 | 1.24 | 24,676 |
| 02 May 2024 | 1.27 | -0.02 | -1.17% | 1.32 | 1.32 | 1.27 | 13,011 |
| 01 May 2024 | 1.285 | -0.01 | -0.39% | 1.29 | 1.305 | 1.27 | 49,333 |
| 30 Abr 2024 | 1.29 | -0.05 | -3.37% | 1.27 | 1.33 | 1.27 | 42,590 |
| 29 Abr 2024 | 1.335 | 0.08 | 5.95% | 1.25 | 1.34 | 1.245 | 169,156 |
| 26 Abr 2024 | 1.26 | 0.02 | 2.02% | 1.25 | 1.27 | 1.19 | 68,090 |
| 25 Abr 2024 | 1.235 | -0.02 | -1.20% | 1.25 | 1.25 | 1.118 | 274,898 |
| 24 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.21 | 1.2521 | 1.21 | 38,472 |
| 23 Abr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 1.21 | 87,964 |
| 22 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.28 | 1.22 | 151,884 |
| 19 Abr 2024 | 1.24 | 0.10 | 8.30% | 1.11 | 1.25 | 1.11 | 169,532 |
| 18 Abr 2024 | 1.145 | 0.02 | 1.33% | 1.15 | 1.17 | 1.13 | 66,442 |
| 17 Abr 2024 | 1.13 | 0.02 | 2.26% | 1.08 | 1.31 | 1.08 | 491,729 |
| 16 Abr 2024 | 1.105 | 0.01 | 1.38% | 1.07 | 1.11 | 1.07 | 57,055 |
| 15 Abr 2024 | 1.09 | -0.01 | -1.05% | 1.02 | 1.1199 | 1.02 | 134,789 |
| 12 Abr 2024 | 1.1016 | -0.03 | -2.51% | 1.14 | 1.19 | 1.10 | 152,916 |
| 11 Abr 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.14 | 1.08 | 33,877 |
| 10 Abr 2024 | 1.09 | -0.02 | -1.80% | 1.06 | 1.10 | 1.06 | 88,021 |
| 09 Abr 2024 | 1.11 | 0.00 | 0.18% | 1.10 | 1.11 | 1.06 | 76,217 |
| 08 Abr 2024 | 1.108 | -0.01 | -1.07% | 1.12 | 1.12 | 1.08 | 121,026 |
| 05 Abr 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.12 | 1.05 | 147,825 |
| 04 Abr 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.08 | 1.03 | 178,904 |
| 03 Abr 2024 | 1.06 | 0.06 | 6.00% | 0.9983 | 1.06 | 0.97 | 883,097 |
| 02 Abr 2024 | 1.00 | 0.078 | 8.46% | 0.93 | 1.02 | 0.916499 | 689,352 |
| 01 Abr 2024 | 0.922 | 0.008 | 0.88% | 0.9249 | 0.9261 | 0.9102 | 34,517 |
| 28 Mar 2024 | 0.914 | 0.0172 | 1.92% | 0.90 | 0.9249 | 0.8952 | 177,996 |
