Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest SMID Rising Dividend Achievers Target Income ETF | SDVD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0334 | -0.16% | 20.84 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.91 | 20.68 | 20.91 | 20.84 | 20.8734 |
Resumen Histórico SDVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 20.98 | 20.4701 | 20.74 | 47,340 | 0.25 | 1.21% |
| 1 Month | 21.41 | 21.59 | 20.4701 | 20.92 | 78,995 | -0.57 | -2.66% |
| 3 Months | 22.10 | 22.10 | 20.405 | 21.12 | 60,092 | -1.26 | -5.70% |
| 6 Months | 20.862 | 22.10 | 20.03 | 21.06 | 60,019 | -0.022 | -0.11% |
| 1 Year | 20.08 | 22.10 | 17.3868 | 20.73 | 40,842 | 0.76 | 3.78% |
| 3 Years | 20.08 | 22.10 | 17.3868 | 20.73 | 40,842 | 0.76 | 3.78% |
| 5 Years | 20.08 | 22.10 | 17.3868 | 20.73 | 40,842 | 0.76 | 3.78% |
SDVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.84 | -0.03 | -0.16% | 20.91 | 20.91 | 20.68 | 13,625 |
| 20 Jun 2024 | 20.8734 | -0.01 | -0.03% | 20.98 | 20.98 | 20.84 | 34,323 |
| 18 Jun 2024 | 20.88 | 0.13 | 0.63% | 20.75 | 20.90 | 20.75 | 65,745 |
| 17 Jun 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 20.79 | 20.48 | 32,723 |
| 14 Jun 2024 | 20.50 | -0.37 | -1.77% | 20.59 | 20.64 | 20.4701 | 56,569 |
| 13 Jun 2024 | 20.87 | -0.08 | -0.38% | 20.905 | 20.905 | 20.6999 | 58,884 |
| 12 Jun 2024 | 20.95 | 0.25 | 1.23% | 21.04 | 21.25 | 20.9299 | 83,277 |
| 11 Jun 2024 | 20.695 | -0.11 | -0.50% | 20.70 | 20.70 | 20.58 | 466,344 |
| 10 Jun 2024 | 20.80 | 0.03 | 0.16% | 20.58 | 20.83 | 20.58 | 7,847 |
| 07 Jun 2024 | 20.7672 | -0.11 | -0.54% | 20.695 | 20.82 | 20.695 | 19,472 |
| 06 Jun 2024 | 20.88 | -0.09 | -0.43% | 21.00 | 21.00 | 20.8233 | 11,369 |
| 05 Jun 2024 | 20.97 | 0.14 | 0.67% | 20.97 | 20.97 | 20.80 | 33,191 |
| 04 Jun 2024 | 20.83 | -0.34 | -1.61% | 21.00 | 21.09 | 20.78 | 40,697 |
| 03 Jun 2024 | 21.17 | -0.28 | -1.31% | 21.48 | 21.59 | 21.05 | 42,320 |
| 31 May 2024 | 21.45 | 0.22 | 1.04% | 21.23 | 21.50 | 21.185 | 61,994 |
| 30 May 2024 | 21.23 | 0.23 | 1.10% | 21.19 | 21.24 | 21.04 | 62,782 |
| 29 May 2024 | 21.00 | -0.20 | -0.94% | 20.99 | 21.06 | 20.9599 | 188,586 |
| 28 May 2024 | 21.20 | -0.17 | -0.80% | 21.28 | 21.41 | 21.20 | 38,116 |
| 24 May 2024 | 21.37 | 0.21 | 0.99% | 21.41 | 21.41 | 21.26 | 117,679 |
| 23 May 2024 | 21.16 | -0.21 | -0.98% | 21.40 | 21.40 | 21.0799 | 43,819 |
