Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.59 | -0.19 | -0.91% | 20.65 | 20.65 | 20.51 | 51,952 |
| 26 Jun 2024 | 20.78 | -0.09 | -0.43% | 20.83 | 20.83 | 20.7052 | 15,062 |
| 25 Jun 2024 | 20.87 | -0.18 | -0.85% | 21.02 | 21.02 | 20.79 | 39,844 |
| 24 Jun 2024 | 21.0489 | 0.21 | 1.00% | 20.87 | 21.14 | 20.86 | 75,304 |
| 21 Jun 2024 | 20.84 | -0.03 | -0.16% | 20.91 | 20.91 | 20.68 | 13,625 |
| 20 Jun 2024 | 20.8734 | -0.01 | -0.03% | 20.98 | 20.98 | 20.84 | 34,323 |
| 18 Jun 2024 | 20.88 | 0.13 | 0.63% | 20.75 | 20.90 | 20.75 | 65,745 |
| 17 Jun 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 20.79 | 20.48 | 32,723 |
| 14 Jun 2024 | 20.50 | -0.37 | -1.77% | 20.59 | 20.64 | 20.4701 | 56,569 |
| 13 Jun 2024 | 20.87 | -0.08 | -0.38% | 20.905 | 20.905 | 20.6999 | 58,884 |
| 12 Jun 2024 | 20.95 | 0.25 | 1.23% | 21.04 | 21.25 | 20.9299 | 83,277 |
| 11 Jun 2024 | 20.695 | -0.11 | -0.50% | 20.70 | 20.70 | 20.58 | 466,344 |
| 10 Jun 2024 | 20.80 | 0.03 | 0.16% | 20.58 | 20.83 | 20.58 | 7,847 |
| 07 Jun 2024 | 20.7672 | -0.11 | -0.54% | 20.695 | 20.82 | 20.695 | 19,472 |
| 06 Jun 2024 | 20.88 | -0.09 | -0.43% | 21.00 | 21.00 | 20.8233 | 11,369 |
| 05 Jun 2024 | 20.97 | 0.14 | 0.67% | 20.97 | 20.97 | 20.80 | 33,191 |
| 04 Jun 2024 | 20.83 | -0.34 | -1.61% | 21.00 | 21.09 | 20.78 | 40,697 |
| 03 Jun 2024 | 21.17 | -0.28 | -1.31% | 21.48 | 21.59 | 21.05 | 42,320 |
| 31 May 2024 | 21.45 | 0.22 | 1.04% | 21.23 | 21.50 | 21.185 | 61,994 |
| 30 May 2024 | 21.23 | 0.23 | 1.10% | 21.19 | 21.24 | 21.04 | 62,782 |
| 29 May 2024 | 21.00 | -0.20 | -0.94% | 20.99 | 21.06 | 20.9599 | 188,586 |
| 28 May 2024 | 21.20 | -0.17 | -0.80% | 21.28 | 21.41 | 21.20 | 38,116 |
| 24 May 2024 | 21.37 | 0.21 | 0.99% | 21.41 | 21.41 | 21.26 | 117,679 |
| 23 May 2024 | 21.16 | -0.21 | -0.98% | 21.40 | 21.40 | 21.0799 | 43,819 |
| 22 May 2024 | 21.37 | -0.22 | -1.02% | 21.505 | 21.55 | 21.3045 | 49,670 |
| 21 May 2024 | 21.59 | -0.13 | -0.60% | 21.61 | 21.61 | 21.5224 | 25,341 |
| 20 May 2024 | 21.72 | -0.09 | -0.41% | 21.93 | 21.93 | 21.70 | 42,746 |
| 17 May 2024 | 21.81 | 0.09 | 0.41% | 21.66 | 21.81 | 21.62 | 99,221 |
| 16 May 2024 | 21.72 | -0.13 | -0.59% | 21.80 | 21.81 | 21.72 | 56,382 |
| 15 May 2024 | 21.85 | 0.15 | 0.69% | 21.82 | 21.89 | 21.778 | 38,427 |
| 14 May 2024 | 21.7006 | 0.13 | 0.61% | 21.67 | 21.7006 | 21.62 | 45,669 |
| 13 May 2024 | 21.57 | -0.03 | -0.14% | 21.85 | 21.85 | 21.565 | 50,554 |
| 10 May 2024 | 21.60 | -0.03 | -0.14% | 21.79 | 21.79 | 21.5657 | 247,172 |
| 09 May 2024 | 21.63 | 0.19 | 0.89% | 21.49 | 21.63 | 21.48 | 35,305 |
| 08 May 2024 | 21.44 | 0.03 | 0.14% | 21.32 | 21.44 | 21.3153 | 20,669 |
| 07 May 2024 | 21.41 | 0.04 | 0.19% | 21.425 | 21.5399 | 21.41 | 24,822 |
| 06 May 2024 | 21.37 | 0.20 | 0.93% | 21.33 | 21.45 | 21.33 | 24,735 |
| 03 May 2024 | 21.1736 | 0.19 | 0.92% | 20.98 | 21.205 | 20.98 | 21,363 |
| 02 May 2024 | 20.98 | 0.32 | 1.55% | 21.00 | 21.00 | 20.70 | 56,224 |
| 01 May 2024 | 20.66 | 0.06 | 0.29% | 20.75 | 20.9099 | 20.555 | 9,290 |
| 30 Abr 2024 | 20.60 | -0.44 | -2.09% | 21.00 | 21.00 | 20.60 | 82,948 |
| 29 Abr 2024 | 21.04 | 0.09 | 0.43% | 21.11 | 21.11 | 20.97 | 45,295 |
| 26 Abr 2024 | 20.95 | 0.02 | 0.10% | 20.93 | 21.05 | 20.92 | 205,187 |
| 25 Abr 2024 | 20.93 | -0.12 | -0.57% | 20.88 | 20.95 | 20.70 | 70,980 |
| 24 Abr 2024 | 21.05 | 0.04 | 0.19% | 20.93 | 21.0899 | 20.93 | 73,798 |
| 23 Abr 2024 | 21.01 | 0.15 | 0.72% | 20.7119 | 21.03 | 20.7119 | 33,881 |
| 22 Abr 2024 | 20.86 | 0.19 | 0.92% | 20.78 | 20.97 | 20.64 | 23,864 |
| 19 Abr 2024 | 20.67 | 0.17 | 0.83% | 20.53 | 20.70 | 20.49 | 60,495 |
| 18 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.73 | 20.73 | 20.405 | 42,659 |
| 17 Abr 2024 | 20.50 | -0.14 | -0.68% | 20.64 | 20.7925 | 20.4899 | 21,522 |
| 16 Abr 2024 | 20.64 | -0.12 | -0.58% | 20.70 | 20.71 | 20.4886 | 52,189 |
| 15 Abr 2024 | 20.76 | -0.19 | -0.91% | 21.05 | 21.18 | 20.6973 | 21,925 |
| 12 Abr 2024 | 20.95 | -0.29 | -1.37% | 21.05 | 21.19 | 20.8801 | 17,209 |
| 11 Abr 2024 | 21.24 | 0.04 | 0.19% | 21.24 | 21.28 | 21.08 | 89,706 |
| 10 Abr 2024 | 21.20 | -0.48 | -2.21% | 21.28 | 21.38 | 21.0933 | 52,735 |
| 09 Abr 2024 | 21.68 | 0.00 | 0.00% | 21.71 | 21.77 | 21.54 | 76,156 |
| 08 Abr 2024 | 21.68 | 0.04 | 0.18% | 21.685 | 21.749 | 21.6699 | 11,183 |
| 05 Abr 2024 | 21.64 | 0.15 | 0.70% | 21.40 | 21.66 | 21.40 | 20,086 |
| 04 Abr 2024 | 21.49 | -0.21 | -0.97% | 21.98 | 21.98 | 21.44 | 50,374 |
| 03 Abr 2024 | 21.70 | 0.13 | 0.60% | 21.46 | 21.72 | 21.46 | 8,201 |
| 02 Abr 2024 | 21.57 | -0.28 | -1.28% | 21.55 | 21.64 | 21.455 | 23,409 |
| 01 Abr 2024 | 21.85 | -0.16 | -0.73% | 22.10 | 22.10 | 21.805 | 28,119 |
