Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF | SIXF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0174 | 0.07% | 26.6647 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.6647 | 26.6473 |
Resumen Histórico SIXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 26.64 | 26.58 | 26.62 | 461 | 0.0747 | 0.28% |
| 1 Month | 26.32 | 26.64 | 26.1901 | 26.49 | 704 | 0.3447 | 1.31% |
| 3 Months | 25.96 | 26.64 | 25.4716 | 26.32 | 7,321 | 0.7047 | 2.71% |
| 6 Months | 25.09 | 26.64 | 25.08 | 25.74 | 46,228 | 1.57 | 6.28% |
| 1 Year | 25.09 | 26.64 | 25.08 | 25.74 | 46,228 | 1.57 | 6.28% |
| 3 Years | 25.09 | 26.64 | 25.08 | 25.74 | 46,228 | 1.57 | 6.28% |
| 5 Years | 25.09 | 26.64 | 25.08 | 25.74 | 46,228 | 1.57 | 6.28% |
SIXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.6647 | 0.02 | 0.07% | 26.6647 | 26.6647 | 26.6647 | 1 |
| 26 Jun 2024 | 26.6473 | 0.01 | 0.04% | 26.6473 | 26.6473 | 26.6473 | 0 |
| 25 Jun 2024 | 26.6358 | 0.01 | 0.06% | 26.6358 | 26.6358 | 26.6358 | 0 |
| 24 Jun 2024 | 26.6211 | 0.00 | 0.00% | 26.6211 | 26.6211 | 26.6211 | 0 |
| 21 Jun 2024 | 26.6198 | 0.00 | 0.02% | 26.64 | 26.64 | 26.6198 | 400 |
| 20 Jun 2024 | 26.6149 | 0.00 | 0.00% | 26.59 | 26.6149 | 26.58 | 521 |
| 18 Jun 2024 | 26.615 | 0.01 | 0.06% | 26.57 | 26.615 | 26.57 | 484 |
| 17 Jun 2024 | 26.60 | 0.03 | 0.11% | 26.61 | 26.61 | 26.59 | 1,821 |
| 14 Jun 2024 | 26.5702 | 0.00 | 0.00% | 26.54 | 26.5702 | 26.54 | 154 |
| 13 Jun 2024 | 26.5711 | 0.01 | 0.04% | 26.61 | 26.61 | 26.53 | 1,911 |
| 12 Jun 2024 | 26.5597 | 0.05 | 0.18% | 26.52 | 26.5597 | 26.52 | 1,104 |
| 11 Jun 2024 | 26.5107 | 0.02 | 0.06% | 26.5107 | 26.5107 | 26.5107 | 25 |
| 10 Jun 2024 | 26.4951 | 0.01 | 0.04% | 26.4951 | 26.4951 | 26.4951 | 25 |
| 07 Jun 2024 | 26.4851 | 0.02 | 0.06% | 26.4851 | 26.4851 | 26.4851 | 89 |
| 06 Jun 2024 | 26.4696 | 0.00 | 0.02% | 26.45 | 26.4696 | 26.45 | 719 |
| 05 Jun 2024 | 26.4652 | 0.08 | 0.30% | 26.4652 | 26.4652 | 26.4652 | 43 |
| 04 Jun 2024 | 26.385 | 0.02 | 0.09% | 26.34 | 26.385 | 26.34 | 125 |
| 03 Jun 2024 | 26.3602 | 0.01 | 0.04% | 26.34 | 26.3602 | 26.3069 | 2,190 |
| 31 May 2024 | 26.3486 | 0.06 | 0.24% | 26.1901 | 26.3486 | 26.1901 | 477 |
| 30 May 2024 | 26.2849 | -0.05 | -0.17% | 26.32 | 26.35 | 26.2849 | 1,182 |
| 29 May 2024 | 26.3301 | -0.04 | -0.16% | 26.3301 | 26.3301 | 26.3301 | 1 |
| 28 May 2024 | 26.3712 | 0.00 | -0.01% | 26.3712 | 26.3712 | 26.3712 | 1 |
