Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SIXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.6749 | 0.01 | 0.04% | 26.661 | 26.6749 | 26.64 | 24,408 |
| 27 Jun 2024 | 26.6647 | 0.02 | 0.07% | 26.6647 | 26.6647 | 26.6647 | 1 |
| 26 Jun 2024 | 26.6473 | 0.01 | 0.04% | 26.6473 | 26.6473 | 26.6473 | 0 |
| 25 Jun 2024 | 26.6358 | 0.01 | 0.06% | 26.6358 | 26.6358 | 26.6358 | 0 |
| 24 Jun 2024 | 26.6211 | 0.00 | 0.00% | 26.6211 | 26.6211 | 26.6211 | 0 |
| 21 Jun 2024 | 26.6198 | 0.00 | 0.02% | 26.64 | 26.64 | 26.6198 | 400 |
| 20 Jun 2024 | 26.6149 | 0.00 | 0.00% | 26.59 | 26.6149 | 26.58 | 521 |
| 18 Jun 2024 | 26.615 | 0.01 | 0.06% | 26.57 | 26.615 | 26.57 | 484 |
| 17 Jun 2024 | 26.60 | 0.03 | 0.11% | 26.61 | 26.61 | 26.59 | 1,821 |
| 14 Jun 2024 | 26.5702 | 0.00 | 0.00% | 26.54 | 26.5702 | 26.54 | 154 |
| 13 Jun 2024 | 26.5711 | 0.01 | 0.04% | 26.61 | 26.61 | 26.53 | 1,911 |
| 12 Jun 2024 | 26.5597 | 0.05 | 0.18% | 26.52 | 26.5597 | 26.52 | 1,104 |
| 11 Jun 2024 | 26.5107 | 0.02 | 0.06% | 26.5107 | 26.5107 | 26.5107 | 25 |
| 10 Jun 2024 | 26.4951 | 0.01 | 0.04% | 26.4951 | 26.4951 | 26.4951 | 25 |
| 07 Jun 2024 | 26.4851 | 0.02 | 0.06% | 26.4851 | 26.4851 | 26.4851 | 89 |
| 06 Jun 2024 | 26.4696 | 0.00 | 0.02% | 26.45 | 26.4696 | 26.45 | 719 |
| 05 Jun 2024 | 26.4652 | 0.08 | 0.30% | 26.4652 | 26.4652 | 26.4652 | 43 |
| 04 Jun 2024 | 26.385 | 0.02 | 0.09% | 26.34 | 26.385 | 26.34 | 125 |
| 03 Jun 2024 | 26.3602 | 0.01 | 0.04% | 26.34 | 26.3602 | 26.3069 | 2,190 |
| 31 May 2024 | 26.3486 | 0.06 | 0.24% | 26.1901 | 26.3486 | 26.1901 | 477 |
| 30 May 2024 | 26.2849 | -0.05 | -0.17% | 26.32 | 26.35 | 26.2849 | 1,182 |
| 29 May 2024 | 26.3301 | -0.04 | -0.16% | 26.3301 | 26.3301 | 26.3301 | 1 |
| 28 May 2024 | 26.3712 | 0.00 | -0.01% | 26.3712 | 26.3712 | 26.3712 | 1 |
| 24 May 2024 | 26.375 | 0.07 | 0.25% | 26.375 | 26.375 | 26.375 | 39 |
| 23 May 2024 | 26.3099 | -0.03 | -0.11% | 26.3301 | 26.40 | 26.3099 | 2,929 |
| 22 May 2024 | 26.34 | -0.03 | -0.09% | 26.35 | 26.35 | 26.34 | 990 |
| 21 May 2024 | 26.365 | 0.02 | 0.08% | 26.30 | 26.365 | 26.30 | 460 |
| 20 May 2024 | 26.3429 | 0.02 | 0.09% | 26.32 | 26.3517 | 26.32 | 345,014 |
| 17 May 2024 | 26.32 | 0.03 | 0.11% | 26.32 | 26.32 | 26.32 | 0 |
| 16 May 2024 | 26.2898 | -0.02 | -0.08% | 26.29 | 26.29 | 26.2815 | 1,365 |
| 15 May 2024 | 26.31 | 0.09 | 0.34% | 26.27 | 26.31 | 26.27 | 130 |
| 14 May 2024 | 26.2201 | 0.05 | 0.21% | 26.20 | 26.2201 | 26.16 | 1,073 |
| 13 May 2024 | 26.1654 | 0.00 | 0.00% | 26.14 | 26.1654 | 26.14 | 300 |
| 10 May 2024 | 26.165 | 0.03 | 0.13% | 26.165 | 26.165 | 26.165 | 5 |
| 09 May 2024 | 26.1304 | 0.05 | 0.18% | 26.08 | 26.1304 | 26.08 | 1,200 |
| 08 May 2024 | 26.0846 | 0.01 | 0.05% | 26.07 | 26.0846 | 26.07 | 5 |
| 07 May 2024 | 26.0707 | 0.04 | 0.14% | 26.05 | 26.0707 | 26.05 | 168 |
| 06 May 2024 | 26.0354 | 0.10 | 0.38% | 25.98 | 26.0354 | 25.98 | 440 |
| 03 May 2024 | 25.9369 | 0.17 | 0.67% | 25.9369 | 25.9369 | 25.9369 | 82 |
| 02 May 2024 | 25.7653 | 0.07 | 0.29% | 25.7653 | 25.7653 | 25.7653 | 0 |
| 01 May 2024 | 25.6914 | -0.04 | -0.14% | 25.69 | 25.8305 | 25.69 | 387 |
| 30 Abr 2024 | 25.7278 | -0.15 | -0.59% | 25.76 | 25.76 | 25.7278 | 201 |
| 29 Abr 2024 | 25.8799 | 0.04 | 0.15% | 25.86 | 25.8799 | 25.85 | 4,428 |
| 26 Abr 2024 | 25.8407 | 0.13 | 0.49% | 25.82 | 25.8407 | 25.82 | 177 |
| 25 Abr 2024 | 25.715 | -0.05 | -0.21% | 25.68 | 25.715 | 25.68 | 301 |
| 24 Abr 2024 | 25.7694 | 0.02 | 0.06% | 25.73 | 25.7694 | 25.73 | 100 |
| 23 Abr 2024 | 25.7541 | 0.15 | 0.60% | 25.68 | 25.7541 | 25.68 | 1,191 |
| 22 Abr 2024 | 25.6007 | 0.13 | 0.51% | 25.52 | 25.6007 | 25.52 | 98 |
| 19 Abr 2024 | 25.4716 | -0.11 | -0.43% | 25.61 | 25.61 | 25.4716 | 670 |
| 18 Abr 2024 | 25.5806 | -0.03 | -0.12% | 25.59 | 25.59 | 25.5806 | 578 |
| 17 Abr 2024 | 25.6104 | -0.05 | -0.20% | 25.56 | 25.6104 | 25.56 | 933 |
| 16 Abr 2024 | 25.6612 | -0.01 | -0.03% | 25.65 | 25.6658 | 25.65 | 1,506 |
| 15 Abr 2024 | 25.6696 | -0.11 | -0.43% | 25.94 | 25.94 | 25.6696 | 88 |
| 12 Abr 2024 | 25.78 | -0.16 | -0.60% | 25.78 | 25.78 | 25.78 | 0 |
| 11 Abr 2024 | 25.935 | 0.07 | 0.29% | 25.8001 | 25.935 | 25.8001 | 1,603 |
| 10 Abr 2024 | 25.86 | -0.07 | -0.26% | 25.8401 | 25.86 | 25.8401 | 116 |
| 09 Abr 2024 | 25.9277 | 0.01 | 0.03% | 25.88 | 25.9277 | 25.88 | 2,358 |
| 08 Abr 2024 | 25.9208 | 0.01 | 0.04% | 25.91 | 25.9208 | 25.91 | 159 |
| 05 Abr 2024 | 25.9099 | 0.10 | 0.37% | 25.9099 | 25.9099 | 25.9099 | 191 |
| 04 Abr 2024 | 25.8133 | -0.11 | -0.42% | 25.96 | 25.96 | 25.8133 | 154 |
| 03 Abr 2024 | 25.9229 | 0.01 | 0.03% | 25.92 | 25.9229 | 25.92 | 186 |
| 02 Abr 2024 | 25.915 | -0.06 | -0.23% | 25.88 | 25.915 | 25.87 | 3,335 |
| 01 Abr 2024 | 25.9753 | -0.01 | -0.06% | 25.9565 | 25.9753 | 25.94 | 15,790 |
