Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SP Funds S&P 500 Sharia Industry Exclusions ETF | SPUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.86% | 40.50 | 12:47:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.01 | 40.4101 | 41.01 | 40.85 |
Resumen Histórico SPUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.37 | 41.01 | 40.065 | 40.56 | 106,560 | 0.13 | 0.32% |
| 1 Month | 38.90 | 41.01 | 37.62 | 39.13 | 140,866 | 1.60 | 4.11% |
| 3 Months | 37.93 | 41.01 | 35.44 | 37.93 | 135,427 | 2.57 | 6.78% |
| 6 Months | 34.19 | 41.01 | 33.27 | 36.92 | 120,644 | 6.31 | 18.46% |
| 1 Year | 32.04 | 41.01 | 29.4398 | 35.21 | 93,151 | 8.46 | 26.40% |
| 3 Years | 27.84 | 41.01 | 23.6784 | 32.51 | 54,102 | 12.66 | 45.47% |
| 5 Years | 20.09 | 41.01 | 14.60 | 31.31 | 41,211 | 20.41 | 101.59% |
SPUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 40.85 | 0.12 | 0.29% | 40.79 | 40.85 | 40.6406 | 123,319 |
| 17 Jun 2024 | 40.73 | 0.35 | 0.87% | 40.40 | 40.86 | 40.2767 | 89,956 |
| 14 Jun 2024 | 40.38 | 0.09 | 0.22% | 40.23 | 40.38 | 40.16 | 48,729 |
| 13 Jun 2024 | 40.29 | 0.11 | 0.27% | 40.37 | 40.38 | 40.065 | 164,234 |
| 12 Jun 2024 | 40.18 | 0.50 | 1.26% | 39.99 | 40.3551 | 39.96 | 129,314 |
| 11 Jun 2024 | 39.68 | 0.29 | 0.74% | 39.29 | 39.68 | 39.221 | 127,053 |
| 10 Jun 2024 | 39.39 | 0.20 | 0.51% | 39.12 | 39.39 | 39.055 | 130,493 |
| 07 Jun 2024 | 39.19 | 0.03 | 0.08% | 39.18 | 39.37 | 39.02 | 75,762 |
| 06 Jun 2024 | 39.16 | -0.05 | -0.13% | 39.25 | 39.27 | 39.05 | 120,042 |
| 05 Jun 2024 | 39.21 | 0.70 | 1.82% | 38.79 | 39.21 | 38.70 | 159,248 |
| 04 Jun 2024 | 38.51 | 0.01 | 0.03% | 38.45 | 38.5899 | 38.25 | 173,813 |
| 03 Jun 2024 | 38.50 | 0.18 | 0.47% | 38.54 | 38.59 | 38.0785 | 220,900 |
| 31 May 2024 | 38.32 | 0.20 | 0.52% | 38.25 | 38.34 | 37.62 | 151,328 |
| 30 May 2024 | 38.12 | -0.53 | -1.37% | 38.51 | 38.51 | 38.05 | 182,086 |
| 29 May 2024 | 38.65 | -0.23 | -0.59% | 38.60 | 38.74 | 38.53 | 175,299 |
| 28 May 2024 | 38.88 | 0.19 | 0.49% | 38.82 | 38.88 | 38.6299 | 188,909 |
| 24 May 2024 | 38.69 | 0.30 | 0.78% | 38.54 | 38.72 | 38.42 | 100,689 |
| 23 May 2024 | 38.39 | -0.13 | -0.34% | 38.90 | 38.90 | 38.25 | 174,410 |
| 22 May 2024 | 38.52 | -0.11 | -0.28% | 38.63 | 38.63 | 38.33 | 160,140 |
| 21 May 2024 | 38.63 | 0.13 | 0.34% | 38.50 | 38.63 | 38.3853 | 184,337 |
| 20 May 2024 | 38.50 | 0.12 | 0.31% | 38.46 | 38.58 | 38.37 | 128,300 |
