Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taseko Mines Ltd | TGB | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.186 | -6.14% | 2.844 | 09:09:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.94 | 2.83 | 2.95 | 3.03 |
Resumen Histórico TGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.15 | 2.61 | 2.95 | 7,452,189 | 0.094 | 3.42% |
| 1 Month | 2.38 | 3.15 | 2.34 | 2.73 | 3,835,665 | 0.464 | 19.50% |
| 3 Months | 1.51 | 3.15 | 1.47 | 2.39 | 3,232,407 | 1.33 | 88.34% |
| 6 Months | 1.22 | 3.15 | 1.145 | 2.13 | 2,079,742 | 1.62 | 133.11% |
| 1 Year | 1.38 | 3.15 | 1.05 | 1.90 | 1,454,657 | 1.46 | 106.09% |
| 3 Years | 2.27 | 3.15 | 0.89 | 1.77 | 1,566,177 | 0.574 | 25.29% |
| 5 Years | 0.5359 | 3.15 | 0.20 | 1.57 | 1,483,470 | 2.31 | 430.70% |
TGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.03 | -0.02 | -0.66% | 3.09 | 3.09 | 2.98 | 4,962,728 |
| 20 May 2024 | 3.05 | 0.08 | 2.69% | 3.09 | 3.15 | 2.97 | 6,940,848 |
| 17 May 2024 | 2.97 | 0.26 | 9.39% | 2.77 | 2.98 | 2.76 | 19,247,715 |
| 16 May 2024 | 2.715 | -0.01 | -0.18% | 2.74 | 2.74 | 2.6301 | 2,736,081 |
| 15 May 2024 | 2.72 | -0.02 | -0.73% | 2.75 | 2.77 | 2.61 | 3,373,574 |
| 14 May 2024 | 2.74 | 0.17 | 6.61% | 2.60 | 2.74 | 2.59 | 3,797,750 |
| 13 May 2024 | 2.57 | 0.02 | 0.78% | 2.57 | 2.5986 | 2.53 | 1,401,953 |
| 10 May 2024 | 2.55 | -0.02 | -0.78% | 2.61 | 2.66 | 2.54 | 2,237,704 |
| 09 May 2024 | 2.57 | 0.12 | 4.90% | 2.45 | 2.57 | 2.45 | 2,197,600 |
| 08 May 2024 | 2.45 | -0.08 | -3.16% | 2.47 | 2.50 | 2.43 | 1,464,186 |
| 07 May 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.54 | 2.4725 | 1,816,751 |
| 06 May 2024 | 2.50 | 0.09 | 3.73% | 2.43 | 2.51 | 2.42 | 1,954,047 |
| 03 May 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.37 | 1,698,275 |
| 02 May 2024 | 2.40 | 0.02 | 0.84% | 2.41 | 2.455 | 2.34 | 2,852,206 |
| 01 May 2024 | 2.38 | -0.08 | -3.25% | 2.50 | 2.52 | 2.38 | 4,296,502 |
| 30 Abr 2024 | 2.46 | -0.20 | -7.52% | 2.58 | 2.61 | 2.45 | 4,597,334 |
| 29 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.71 | 2.58 | 3,495,215 |
| 26 Abr 2024 | 2.60 | 0.13 | 5.26% | 2.49 | 2.60 | 2.46 | 2,930,870 |
| 25 Abr 2024 | 2.47 | 0.13 | 5.51% | 2.40 | 2.49 | 2.38 | 3,692,455 |
| 24 Abr 2024 | 2.341 | -0.02 | -0.81% | 2.38 | 2.415 | 2.34 | 1,160,540 |
| 23 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.44 | 2.26 | 1,787,840 |
| 22 Abr 2024 | 2.37 | -0.09 | -3.66% | 2.44 | 2.44 | 2.36 | 3,060,147 |
