Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.58 | 0.08 | 3.20% | 2.51 | 2.59 | 2.475 | 4,017,460 |
| 17 Jun 2024 | 2.50 | 0.18 | 7.76% | 2.42 | 2.52 | 2.30 | 6,602,452 |
| 14 Jun 2024 | 2.32 | 0.06 | 2.65% | 2.30 | 2.385 | 2.28 | 2,772,481 |
| 13 Jun 2024 | 2.26 | -0.08 | -3.42% | 2.35 | 2.37 | 2.24 | 2,732,885 |
| 12 Jun 2024 | 2.34 | 0.03 | 1.30% | 2.38 | 2.435 | 2.32 | 2,336,115 |
| 11 Jun 2024 | 2.31 | -0.14 | -5.71% | 2.41 | 2.41 | 2.31 | 2,861,498 |
| 10 Jun 2024 | 2.45 | 0.08 | 3.38% | 2.34 | 2.45 | 2.32 | 2,146,721 |
| 07 Jun 2024 | 2.37 | -0.12 | -4.82% | 2.37 | 2.42 | 2.35 | 2,725,050 |
| 06 Jun 2024 | 2.49 | 0.04 | 1.63% | 2.47 | 2.49 | 2.44 | 1,861,320 |
| 05 Jun 2024 | 2.45 | 0.03 | 1.24% | 2.40 | 2.48 | 2.38 | 4,082,035 |
| 04 Jun 2024 | 2.42 | -0.10 | -3.97% | 2.48 | 2.495 | 2.35 | 7,473,027 |
| 03 Jun 2024 | 2.52 | -0.24 | -8.70% | 2.72 | 2.73 | 2.50 | 7,708,243 |
| 31 May 2024 | 2.76 | -0.05 | -1.78% | 2.83 | 2.85 | 2.70 | 2,536,364 |
| 30 May 2024 | 2.81 | -0.02 | -0.71% | 2.80 | 2.82 | 2.755 | 2,322,858 |
| 29 May 2024 | 2.83 | -0.12 | -4.07% | 2.91 | 2.91 | 2.82 | 3,167,000 |
| 28 May 2024 | 2.95 | 0.10 | 3.51% | 2.93 | 3.03 | 2.92 | 4,081,971 |
| 24 May 2024 | 2.85 | 0.07 | 2.52% | 2.81 | 2.90 | 2.80 | 2,088,897 |
| 23 May 2024 | 2.78 | -0.09 | -3.14% | 2.89 | 2.91 | 2.75 | 2,600,480 |
| 22 May 2024 | 2.87 | -0.16 | -5.28% | 2.94 | 2.95 | 2.805 | 8,313,821 |
| 21 May 2024 | 3.03 | -0.02 | -0.66% | 3.09 | 3.09 | 2.98 | 4,962,728 |
| 20 May 2024 | 3.05 | 0.08 | 2.69% | 3.09 | 3.15 | 2.97 | 6,940,848 |
| 17 May 2024 | 2.97 | 0.26 | 9.39% | 2.77 | 2.98 | 2.76 | 19,247,715 |
| 16 May 2024 | 2.715 | -0.01 | -0.18% | 2.74 | 2.74 | 2.6301 | 2,736,081 |
| 15 May 2024 | 2.72 | -0.02 | -0.73% | 2.75 | 2.77 | 2.61 | 3,373,574 |
| 14 May 2024 | 2.74 | 0.17 | 6.61% | 2.60 | 2.74 | 2.59 | 3,797,750 |
| 13 May 2024 | 2.57 | 0.02 | 0.78% | 2.57 | 2.5986 | 2.53 | 1,401,953 |
| 10 May 2024 | 2.55 | -0.02 | -0.78% | 2.61 | 2.66 | 2.54 | 2,237,704 |
| 09 May 2024 | 2.57 | 0.12 | 4.90% | 2.45 | 2.57 | 2.45 | 2,197,600 |
| 08 May 2024 | 2.45 | -0.08 | -3.16% | 2.47 | 2.50 | 2.43 | 1,464,186 |
| 07 May 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.54 | 2.4725 | 1,816,751 |
| 06 May 2024 | 2.50 | 0.09 | 3.73% | 2.43 | 2.51 | 2.42 | 1,954,047 |
| 03 May 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.37 | 1,698,275 |
| 02 May 2024 | 2.40 | 0.02 | 0.84% | 2.41 | 2.455 | 2.34 | 2,852,206 |
| 01 May 2024 | 2.38 | -0.08 | -3.25% | 2.50 | 2.52 | 2.38 | 4,296,502 |
| 30 Abr 2024 | 2.46 | -0.20 | -7.52% | 2.58 | 2.61 | 2.45 | 4,597,334 |
| 29 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.71 | 2.58 | 3,495,215 |
| 26 Abr 2024 | 2.60 | 0.13 | 5.26% | 2.49 | 2.60 | 2.46 | 2,930,870 |
| 25 Abr 2024 | 2.47 | 0.13 | 5.51% | 2.40 | 2.49 | 2.38 | 3,692,455 |
| 24 Abr 2024 | 2.341 | -0.02 | -0.81% | 2.38 | 2.415 | 2.34 | 1,160,540 |
| 23 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.44 | 2.26 | 1,787,840 |
| 22 Abr 2024 | 2.37 | -0.09 | -3.66% | 2.44 | 2.44 | 2.36 | 3,060,147 |
| 19 Abr 2024 | 2.46 | -0.03 | -1.20% | 2.53 | 2.54 | 2.45 | 2,496,291 |
| 18 Abr 2024 | 2.49 | 0.04 | 1.63% | 2.47 | 2.575 | 2.47 | 2,758,710 |
| 17 Abr 2024 | 2.45 | -0.04 | -1.61% | 2.52 | 2.57 | 2.44 | 3,108,518 |
| 16 Abr 2024 | 2.49 | 0.05 | 2.05% | 2.42 | 2.50 | 2.35 | 3,130,553 |
| 15 Abr 2024 | 2.44 | -0.05 | -2.01% | 2.58 | 2.61 | 2.43 | 4,839,090 |
| 12 Abr 2024 | 2.49 | -0.02 | -0.80% | 2.55 | 2.565 | 2.4517 | 4,245,441 |
| 11 Abr 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.52 | 2.42 | 3,230,787 |
| 10 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.47 | 2.50 | 2.42 | 3,250,378 |
| 09 Abr 2024 | 2.53 | 0.08 | 3.27% | 2.50 | 2.5775 | 2.48 | 4,589,513 |
| 08 Abr 2024 | 2.45 | 0.07 | 2.94% | 2.41 | 2.47 | 2.38 | 3,647,003 |
| 05 Abr 2024 | 2.38 | 0.08 | 3.48% | 2.31 | 2.41 | 2.285 | 2,602,661 |
| 04 Abr 2024 | 2.30 | -0.14 | -5.74% | 2.45 | 2.478 | 2.29 | 5,476,717 |
| 03 Abr 2024 | 2.44 | 0.11 | 4.72% | 2.32 | 2.44 | 2.31 | 3,793,289 |
| 02 Abr 2024 | 2.33 | 0.14 | 6.39% | 2.29 | 2.33 | 2.145 | 3,642,003 |
| 01 Abr 2024 | 2.19 | 0.02 | 0.92% | 2.21 | 2.21 | 2.16 | 2,150,914 |
| 28 Mar 2024 | 2.17 | -0.04 | -1.81% | 2.20 | 2.22 | 2.15 | 3,618,348 |
| 27 Mar 2024 | 2.21 | 0.13 | 6.25% | 2.10 | 2.25 | 2.08 | 3,620,788 |
| 26 Mar 2024 | 2.08 | -0.06 | -2.80% | 2.16 | 2.175 | 2.07 | 2,139,258 |
| 25 Mar 2024 | 2.14 | 0.15 | 7.54% | 1.95 | 2.15 | 1.9046 | 4,465,179 |
| 22 Mar 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.015 | 1.96 | 1,774,958 |
| 21 Mar 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.08 | 1.98 | 2,135,296 |
