Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | THY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.30 | 15:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.22 | 22.22 | 22.309 | 22.30 | 22.25 |
Resumen Histórico THY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.21 | 22.309 | 22.17 | 22.24 | 22,550 | 0.09 | 0.41% |
| 1 Month | 22.12 | 22.41 | 22.05 | 22.23 | 8,663 | 0.18 | 0.81% |
| 3 Months | 22.46 | 22.475 | 20.72 | 22.24 | 7,704 | -0.16 | -0.71% |
| 6 Months | 22.48 | 22.72 | 20.68 | 22.33 | 7,717 | -0.18 | -0.80% |
| 1 Year | 21.92 | 22.72 | 20.68 | 22.06 | 9,456 | 0.38 | 1.73% |
| 3 Years | 25.1827 | 27.30 | 20.68 | 23.06 | 10,605 | -2.88 | -11.45% |
| 5 Years | 25.0606 | 27.30 | 20.68 | 23.64 | 10,757 | -2.76 | -11.02% |
THY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.30 | 0.05 | 0.22% | 22.22 | 22.309 | 22.22 | 4,008 |
| 20 Jun 2024 | 22.25 | -0.04 | -0.17% | 22.19 | 22.25 | 22.19 | 68,350 |
| 18 Jun 2024 | 22.2876 | 0.06 | 0.28% | 22.29 | 22.30 | 22.25 | 1,889 |
| 17 Jun 2024 | 22.2244 | 0.04 | 0.20% | 22.18 | 22.25 | 22.18 | 16,677 |
| 14 Jun 2024 | 22.18 | -0.11 | -0.50% | 22.21 | 22.2116 | 22.17 | 3,282 |
| 13 Jun 2024 | 22.2904 | -0.05 | -0.22% | 22.27 | 22.2904 | 22.27 | 1,226 |
| 12 Jun 2024 | 22.34 | 0.08 | 0.36% | 22.37 | 22.41 | 22.34 | 4,821 |
| 11 Jun 2024 | 22.26 | 0.01 | 0.04% | 22.31 | 22.31 | 22.24 | 4,873 |
| 10 Jun 2024 | 22.25 | 0.02 | 0.09% | 22.15 | 22.26 | 22.15 | 2,481 |
| 07 Jun 2024 | 22.23 | -0.06 | -0.27% | 22.25 | 22.25 | 22.22 | 2,567 |
| 06 Jun 2024 | 22.29 | -0.04 | -0.18% | 22.30 | 22.3299 | 22.29 | 4,780 |
| 05 Jun 2024 | 22.33 | 0.07 | 0.31% | 22.34 | 22.36 | 22.31 | 10,254 |
| 04 Jun 2024 | 22.261 | 0.01 | 0.04% | 22.24 | 22.29 | 22.24 | 4,297 |
| 03 Jun 2024 | 22.251 | 0.06 | 0.27% | 22.22 | 22.28 | 22.22 | 5,141 |
| 31 May 2024 | 22.19 | 0.08 | 0.36% | 22.14 | 22.19 | 22.14 | 2,966 |
| 30 May 2024 | 22.11 | 0.06 | 0.27% | 22.05 | 22.12 | 22.05 | 698 |
| 29 May 2024 | 22.05 | -0.09 | -0.41% | 22.07 | 22.09 | 22.05 | 12,409 |
| 28 May 2024 | 22.14 | -0.05 | -0.23% | 22.22 | 22.22 | 22.12 | 2,787 |
| 24 May 2024 | 22.19 | 0.07 | 0.32% | 22.12 | 22.21 | 22.115 | 6,443 |
| 23 May 2024 | 22.12 | -0.09 | -0.40% | 22.22 | 22.22 | 22.11 | 14,385 |
