Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.2311 | 0.02 | 0.09% | 22.14 | 22.249 | 22.14 | 3,695 |
| 26 Jun 2024 | 22.211 | -0.06 | -0.26% | 22.36 | 22.36 | 22.211 | 5,449 |
| 25 Jun 2024 | 22.27 | 0.00 | -0.01% | 22.275 | 22.29 | 22.261 | 5,949 |
| 24 Jun 2024 | 22.2726 | -0.03 | -0.12% | 22.28 | 22.31 | 22.2726 | 1,878 |
| 21 Jun 2024 | 22.30 | 0.05 | 0.22% | 22.22 | 22.309 | 22.22 | 4,008 |
| 20 Jun 2024 | 22.25 | -0.04 | -0.17% | 22.19 | 22.25 | 22.19 | 68,350 |
| 18 Jun 2024 | 22.2876 | 0.06 | 0.28% | 22.29 | 22.30 | 22.25 | 1,889 |
| 17 Jun 2024 | 22.2244 | 0.04 | 0.20% | 22.18 | 22.25 | 22.18 | 16,677 |
| 14 Jun 2024 | 22.18 | -0.11 | -0.50% | 22.21 | 22.2116 | 22.17 | 3,282 |
| 13 Jun 2024 | 22.2904 | -0.05 | -0.22% | 22.27 | 22.2904 | 22.27 | 1,226 |
| 12 Jun 2024 | 22.34 | 0.08 | 0.36% | 22.37 | 22.41 | 22.34 | 4,821 |
| 11 Jun 2024 | 22.26 | 0.01 | 0.04% | 22.31 | 22.31 | 22.24 | 4,873 |
| 10 Jun 2024 | 22.25 | 0.02 | 0.09% | 22.15 | 22.26 | 22.15 | 2,481 |
| 07 Jun 2024 | 22.23 | -0.06 | -0.27% | 22.25 | 22.25 | 22.22 | 2,567 |
| 06 Jun 2024 | 22.29 | -0.04 | -0.18% | 22.30 | 22.3299 | 22.29 | 4,780 |
| 05 Jun 2024 | 22.33 | 0.07 | 0.31% | 22.34 | 22.36 | 22.31 | 10,254 |
| 04 Jun 2024 | 22.261 | 0.01 | 0.04% | 22.24 | 22.29 | 22.24 | 4,297 |
| 03 Jun 2024 | 22.251 | 0.06 | 0.27% | 22.22 | 22.28 | 22.22 | 5,141 |
| 31 May 2024 | 22.19 | 0.08 | 0.36% | 22.14 | 22.19 | 22.14 | 2,966 |
| 30 May 2024 | 22.11 | 0.06 | 0.27% | 22.05 | 22.12 | 22.05 | 698 |
| 29 May 2024 | 22.05 | -0.09 | -0.41% | 22.07 | 22.09 | 22.05 | 12,409 |
| 28 May 2024 | 22.14 | -0.05 | -0.23% | 22.22 | 22.22 | 22.12 | 2,787 |
| 24 May 2024 | 22.19 | 0.07 | 0.32% | 22.12 | 22.21 | 22.115 | 6,443 |
| 23 May 2024 | 22.12 | -0.09 | -0.40% | 22.22 | 22.22 | 22.11 | 14,385 |
| 22 May 2024 | 22.2096 | -0.03 | -0.14% | 22.21 | 22.23 | 22.17 | 10,222 |
| 21 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.29 | 22.24 | 6,070 |
| 20 May 2024 | 22.24 | 0.00 | 0.00% | 22.23 | 22.27 | 22.23 | 9,582 |
| 17 May 2024 | 22.24 | -0.01 | -0.04% | 22.19 | 22.2592 | 22.19 | 6,909 |
| 16 May 2024 | 22.25 | -0.15 | -0.67% | 22.25 | 22.29 | 22.25 | 15,943 |
| 15 May 2024 | 22.40 | 0.11 | 0.52% | 22.34 | 22.40 | 22.34 | 10,312 |
| 14 May 2024 | 22.285 | 0.05 | 0.25% | 22.21 | 22.285 | 22.21 | 7,194 |
| 13 May 2024 | 22.23 | 0.00 | 0.00% | 22.28 | 22.28 | 22.23 | 2,033 |
| 10 May 2024 | 22.23 | -0.07 | -0.31% | 22.17 | 22.27 | 22.17 | 5,277 |
| 09 May 2024 | 22.2994 | 0.01 | 0.04% | 22.23 | 22.2994 | 22.23 | 7,903 |
| 08 May 2024 | 22.29 | -0.04 | -0.16% | 22.28 | 22.31 | 22.26 | 3,800 |
| 07 May 2024 | 22.3263 | 0.02 | 0.10% | 22.29 | 22.345 | 22.29 | 4,400 |
| 06 May 2024 | 22.305 | 0.04 | 0.18% | 22.29 | 22.31 | 22.29 | 1,385 |
| 03 May 2024 | 22.266 | 0.09 | 0.41% | 22.15 | 22.28 | 22.15 | 1,104 |
| 02 May 2024 | 22.1754 | 0.03 | 0.11% | 22.15 | 22.18 | 22.15 | 1,696 |
| 01 May 2024 | 22.15 | 0.07 | 0.32% | 20.72 | 22.16 | 20.72 | 28,091 |
| 30 Abr 2024 | 22.08 | -0.11 | -0.51% | 22.06 | 22.2199 | 22.06 | 3,183 |
| 29 Abr 2024 | 22.1938 | 0.02 | 0.11% | 22.12 | 22.195 | 22.12 | 9,271 |
| 26 Abr 2024 | 22.17 | 0.00 | 0.01% | 22.13 | 22.17 | 22.13 | 5,002 |
| 25 Abr 2024 | 22.1678 | 0.04 | 0.18% | 22.05 | 22.905 | 20.745 | 3,288 |
| 24 Abr 2024 | 22.1279 | 0.02 | 0.08% | 22.12 | 22.1279 | 22.08 | 15,910 |
| 23 Abr 2024 | 22.11 | 0.02 | 0.09% | 22.01 | 22.146 | 22.01 | 4,996 |
| 22 Abr 2024 | 22.09 | -0.03 | -0.14% | 22.07 | 22.1396 | 22.07 | 5,773 |
| 19 Abr 2024 | 22.12 | 0.01 | 0.02% | 22.07 | 22.13 | 22.07 | 5,308 |
| 18 Abr 2024 | 22.115 | -0.12 | -0.52% | 22.12 | 22.12 | 22.10 | 4,826 |
| 17 Abr 2024 | 22.23 | 0.02 | 0.07% | 22.10 | 22.23 | 22.10 | 15,830 |
| 16 Abr 2024 | 22.214 | 0.00 | 0.02% | 22.13 | 22.23 | 22.13 | 3,604 |
| 15 Abr 2024 | 22.21 | -0.02 | -0.09% | 22.21 | 22.25 | 22.21 | 1,359 |
| 12 Abr 2024 | 22.23 | -0.01 | -0.05% | 22.23 | 22.23 | 22.20 | 13,148 |
| 11 Abr 2024 | 22.2407 | -0.03 | -0.12% | 22.25 | 22.25 | 22.19 | 2,644 |
| 10 Abr 2024 | 22.2667 | -0.17 | -0.75% | 22.29 | 22.302 | 22.23 | 1,493 |
| 09 Abr 2024 | 22.435 | 0.05 | 0.20% | 22.41 | 22.435 | 22.41 | 3,259 |
| 08 Abr 2024 | 22.3898 | 0.05 | 0.20% | 22.21 | 22.3999 | 22.21 | 1,540 |
| 05 Abr 2024 | 22.3445 | -0.01 | -0.04% | 22.33 | 22.35 | 22.33 | 1,306 |
| 04 Abr 2024 | 22.3539 | -0.01 | -0.06% | 22.41 | 22.41 | 22.3539 | 11,794 |
| 03 Abr 2024 | 22.3671 | 0.03 | 0.12% | 22.38 | 22.38 | 22.29 | 12,378 |
| 02 Abr 2024 | 22.34 | -0.07 | -0.30% | 22.32 | 22.34 | 22.29 | 14,733 |
