Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares DJ Brookfield Global Infrastructure | TOLZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.63 | 08:11:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.63 |
Resumen Histórico TOLZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.26 | 45.81 | 45.04 | 45.47 | 97,278 | 0.37 | 0.82% |
| 1 Month | 45.953 | 46.71 | 45.04 | 45.60 | 41,912 | -0.323 | -0.70% |
| 3 Months | 45.83 | 47.66 | 42.99 | 45.37 | 24,817 | -0.20 | -0.44% |
| 6 Months | 45.65 | 47.66 | 42.781 | 45.29 | 21,007 | -0.02 | -0.04% |
| 1 Year | 43.77 | 47.66 | 39.44 | 44.31 | 20,458 | 1.86 | 4.25% |
| 3 Years | 46.87 | 51.59 | 38.79 | 45.42 | 23,053 | -1.24 | -2.65% |
| 5 Years | 46.15 | 51.59 | 29.49 | 43.75 | 25,263 | -0.52 | -1.13% |
TOLZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.63 | -0.09 | -0.19% | 45.63 | 45.69 | 45.52 | 7,432 |
| 20 Jun 2024 | 45.7152 | 0.27 | 0.59% | 45.45 | 45.81 | 45.45 | 28,102 |
| 18 Jun 2024 | 45.4493 | 0.28 | 0.61% | 45.21 | 45.61 | 45.21 | 346,154 |
| 17 Jun 2024 | 45.1739 | -0.30 | -0.65% | 45.26 | 45.3262 | 45.04 | 7,422 |
| 14 Jun 2024 | 45.47 | -0.26 | -0.58% | 45.45 | 45.48 | 45.27 | 48,334 |
| 13 Jun 2024 | 45.7337 | -0.19 | -0.42% | 45.86 | 45.86 | 45.59 | 105,850 |
| 12 Jun 2024 | 45.9275 | 0.25 | 0.55% | 46.33 | 46.33 | 45.85 | 5,791 |
| 11 Jun 2024 | 45.6773 | -0.41 | -0.89% | 45.71 | 45.75 | 45.611 | 3,175 |
| 10 Jun 2024 | 46.0854 | -0.01 | -0.02% | 45.86 | 46.15 | 45.86 | 28,323 |
| 07 Jun 2024 | 46.094 | -0.53 | -1.14% | 46.27 | 46.27 | 46.09 | 14,828 |
| 06 Jun 2024 | 46.6245 | -0.03 | -0.06% | 46.55 | 46.71 | 46.55 | 3,876 |
| 05 Jun 2024 | 46.6509 | -0.04 | -0.09% | 46.70 | 46.70 | 46.451 | 3,803 |
| 04 Jun 2024 | 46.6923 | 0.25 | 0.54% | 46.27 | 46.6923 | 46.23 | 6,119 |
| 03 Jun 2024 | 46.44 | -0.10 | -0.22% | 46.58 | 46.58 | 46.28 | 5,128 |
| 31 May 2024 | 46.5446 | 0.88 | 1.92% | 45.96 | 46.57 | 45.96 | 16,707 |
| 30 May 2024 | 45.6661 | 0.38 | 0.84% | 45.42 | 45.6661 | 45.42 | 53,479 |
| 29 May 2024 | 45.2836 | -0.54 | -1.18% | 45.44 | 45.50 | 45.14 | 56,775 |
| 28 May 2024 | 45.8224 | -0.43 | -0.93% | 45.953 | 45.97 | 45.70 | 13,125 |
| 24 May 2024 | 46.2515 | 0.40 | 0.88% | 46.08 | 46.2515 | 45.795 | 2,831 |
