Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TOLZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 44.8786 | -0.03 | -0.06% | 44.86 | 44.93 | 44.78 | 8,608 |
| 26 Jun 2024 | 44.9066 | -1.00 | -2.18% | 44.83 | 45.05 | 44.74 | 10,115 |
| 25 Jun 2024 | 45.9068 | -0.20 | -0.44% | 46.03 | 46.03 | 45.81 | 1,690 |
| 24 Jun 2024 | 46.11 | 0.48 | 1.05% | 45.70 | 46.12 | 45.70 | 1,734 |
| 21 Jun 2024 | 45.63 | -0.09 | -0.19% | 45.63 | 45.69 | 45.52 | 7,432 |
| 20 Jun 2024 | 45.7152 | 0.27 | 0.59% | 45.45 | 45.81 | 45.45 | 28,102 |
| 18 Jun 2024 | 45.4493 | 0.28 | 0.61% | 45.21 | 45.61 | 45.21 | 346,154 |
| 17 Jun 2024 | 45.1739 | -0.30 | -0.65% | 45.26 | 45.3262 | 45.04 | 7,422 |
| 14 Jun 2024 | 45.47 | -0.26 | -0.58% | 45.45 | 45.48 | 45.27 | 48,334 |
| 13 Jun 2024 | 45.7337 | -0.19 | -0.42% | 45.86 | 45.86 | 45.59 | 105,850 |
| 12 Jun 2024 | 45.9275 | 0.25 | 0.55% | 46.33 | 46.33 | 45.85 | 5,791 |
| 11 Jun 2024 | 45.6773 | -0.41 | -0.89% | 45.71 | 45.75 | 45.611 | 3,175 |
| 10 Jun 2024 | 46.0854 | -0.01 | -0.02% | 45.86 | 46.15 | 45.86 | 28,323 |
| 07 Jun 2024 | 46.094 | -0.53 | -1.14% | 46.27 | 46.27 | 46.09 | 14,828 |
| 06 Jun 2024 | 46.6245 | -0.03 | -0.06% | 46.55 | 46.71 | 46.55 | 3,876 |
| 05 Jun 2024 | 46.6509 | -0.04 | -0.09% | 46.70 | 46.70 | 46.451 | 3,803 |
| 04 Jun 2024 | 46.6923 | 0.25 | 0.54% | 46.27 | 46.6923 | 46.23 | 6,119 |
| 03 Jun 2024 | 46.44 | -0.10 | -0.22% | 46.58 | 46.58 | 46.28 | 5,128 |
| 31 May 2024 | 46.5446 | 0.88 | 1.92% | 45.96 | 46.57 | 45.96 | 16,707 |
| 30 May 2024 | 45.6661 | 0.38 | 0.84% | 45.42 | 45.6661 | 45.42 | 53,479 |
| 29 May 2024 | 45.2836 | -0.54 | -1.18% | 45.44 | 45.50 | 45.14 | 56,775 |
| 28 May 2024 | 45.8224 | -0.43 | -0.93% | 45.953 | 45.97 | 45.70 | 13,125 |
| 24 May 2024 | 46.2515 | 0.40 | 0.88% | 46.08 | 46.2515 | 45.795 | 2,831 |
| 23 May 2024 | 45.85 | -1.04 | -2.21% | 46.77 | 46.77 | 45.85 | 2,931 |
| 22 May 2024 | 46.8855 | -0.55 | -1.16% | 47.27 | 47.27 | 46.87 | 2,404 |
| 21 May 2024 | 47.4337 | 0.05 | 0.12% | 47.25 | 47.4337 | 47.25 | 1,317 |
| 20 May 2024 | 47.3789 | -0.12 | -0.25% | 47.46 | 47.4928 | 47.34 | 11,272 |
| 17 May 2024 | 47.4969 | 0.06 | 0.14% | 47.38 | 47.66 | 47.38 | 6,614 |
| 16 May 2024 | 47.432 | 0.10 | 0.20% | 47.34 | 47.61 | 47.32 | 14,336 |
| 15 May 2024 | 47.3356 | 0.39 | 0.82% | 47.22 | 47.4174 | 47.21 | 2,745 |
| 14 May 2024 | 46.9493 | 0.27 | 0.58% | 46.88 | 46.9493 | 46.7529 | 1,567 |
| 13 May 2024 | 46.68 | 0.00 | 0.01% | 46.82 | 46.87 | 46.54 | 108,482 |
| 10 May 2024 | 46.6765 | 0.07 | 0.16% | 46.76 | 46.76 | 46.6181 | 1,696 |
| 09 May 2024 | 46.6041 | 0.49 | 1.07% | 46.20 | 46.6041 | 46.20 | 3,955 |
| 08 May 2024 | 46.1104 | 0.21 | 0.47% | 45.74 | 46.14 | 45.74 | 53,646 |
| 07 May 2024 | 45.8959 | 0.26 | 0.56% | 45.79 | 45.9101 | 45.79 | 9,794 |
| 06 May 2024 | 45.6403 | 0.18 | 0.39% | 45.65 | 45.6939 | 45.485 | 22,535 |
| 03 May 2024 | 45.4633 | 0.30 | 0.66% | 45.61 | 45.72 | 45.34 | 4,046 |
| 02 May 2024 | 45.1649 | 0.55 | 1.24% | 44.99 | 45.32 | 44.85 | 44,661 |
| 01 May 2024 | 44.6109 | 0.08 | 0.17% | 44.55 | 44.9578 | 44.41 | 41,366 |
| 30 Abr 2024 | 44.5347 | -0.59 | -1.31% | 44.88 | 44.88 | 44.5347 | 77,468 |
| 29 Abr 2024 | 45.1261 | 0.31 | 0.69% | 44.88 | 45.16 | 44.88 | 2,111 |
| 26 Abr 2024 | 44.8151 | -0.13 | -0.28% | 45.07 | 45.07 | 44.72 | 5,806 |
| 25 Abr 2024 | 44.9431 | -0.01 | -0.02% | 44.69 | 45.00 | 44.455 | 3,262 |
| 24 Abr 2024 | 44.9505 | 0.00 | 0.00% | 44.72 | 44.9736 | 44.64 | 6,373 |
| 23 Abr 2024 | 44.9522 | 0.33 | 0.73% | 44.59 | 44.96 | 44.59 | 8,063 |
| 22 Abr 2024 | 44.6268 | 0.39 | 0.88% | 44.31 | 44.729 | 44.31 | 9,407 |
| 19 Abr 2024 | 44.2362 | 0.56 | 1.27% | 44.03 | 44.28 | 43.894 | 7,284 |
| 18 Abr 2024 | 43.6799 | 0.23 | 0.54% | 43.52 | 43.729 | 43.52 | 7,335 |
| 17 Abr 2024 | 43.4467 | 0.33 | 0.77% | 43.33 | 43.48 | 43.22 | 6,022 |
| 16 Abr 2024 | 43.115 | -0.49 | -1.12% | 43.47 | 43.47 | 42.99 | 55,497 |
| 15 Abr 2024 | 43.6017 | -0.45 | -1.03% | 44.16 | 44.16 | 43.41 | 86,644 |
| 12 Abr 2024 | 44.0549 | -0.35 | -0.79% | 44.22 | 44.42 | 43.87 | 6,477 |
| 11 Abr 2024 | 44.4075 | -0.15 | -0.34% | 44.69 | 44.69 | 44.08 | 3,598 |
| 10 Abr 2024 | 44.5605 | -0.85 | -1.87% | 44.93 | 44.93 | 44.3101 | 11,934 |
| 09 Abr 2024 | 45.4091 | 0.18 | 0.40% | 45.41 | 45.44 | 45.22 | 5,211 |
| 08 Abr 2024 | 45.2272 | 0.05 | 0.11% | 45.31 | 45.3243 | 45.21 | 2,519 |
| 05 Abr 2024 | 45.179 | -0.21 | -0.45% | 45.08 | 45.2581 | 44.9079 | 5,389 |
| 04 Abr 2024 | 45.3846 | -0.10 | -0.21% | 45.75 | 45.7797 | 45.26 | 23,876 |
| 03 Abr 2024 | 45.48 | -0.07 | -0.15% | 45.56 | 45.68 | 45.48 | 3,740 |
| 02 Abr 2024 | 45.5464 | -0.06 | -0.13% | 45.39 | 45.59 | 45.37 | 5,557 |
| 01 Abr 2024 | 45.6078 | -0.32 | -0.70% | 45.83 | 45.83 | 45.5001 | 5,191 |
