Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kartoon Studios Inc | TOON | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.48% | 1.055 | 12:41:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.04 | 1.06 | 1.05 |
Resumen Histórico TOON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.09 | 1.03 | 1.05 | 166,591 | -0.035 | -3.21% |
| 1 Month | 1.13 | 1.14 | 1.03 | 1.08 | 224,319 | -0.075 | -6.64% |
| 3 Months | 1.57 | 2.01 | 1.03 | 1.39 | 319,154 | -0.515 | -32.80% |
| 6 Months | 1.08 | 2.01 | 1.03 | 1.43 | 272,312 | -0.025 | -2.31% |
| 1 Year | 3.33 | 3.45 | 0.9346 | 1.67 | 324,928 | -2.28 | -68.32% |
| 3 Years | 3.33 | 3.45 | 0.9346 | 1.67 | 324,928 | -2.28 | -68.32% |
| 5 Years | 3.33 | 3.45 | 0.9346 | 1.67 | 324,928 | -2.28 | -68.32% |
TOON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.06 | 1.04 | 74,069 |
| 20 May 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.07 | 1.04 | 166,350 |
| 17 May 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.055 | 126,730 |
| 16 May 2024 | 1.07 | 0.02 | 1.90% | 1.08 | 1.08 | 1.03 | 146,100 |
| 15 May 2024 | 1.05 | -0.01 | -0.94% | 1.09 | 1.09 | 1.045 | 319,708 |
| 14 May 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 261,936 |
| 13 May 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.125 | 1.06 | 561,530 |
| 10 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.06 | 184,105 |
| 09 May 2024 | 1.085 | 0.00 | 0.46% | 1.07 | 1.09 | 1.06 | 78,482 |
| 08 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 111,966 |
| 07 May 2024 | 1.07 | -0.02 | -1.38% | 1.09 | 1.11 | 1.07 | 237,873 |
| 06 May 2024 | 1.085 | 0.00 | 0.46% | 1.10 | 1.10 | 1.0701 | 162,731 |
| 03 May 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.08 | 101,429 |
| 02 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 76,221 |
| 01 May 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.10 | 1.06 | 70,967 |
| 30 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.10 | 1.05 | 230,816 |
| 29 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.08 | 567,740 |
| 26 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.12 | 1.08 | 354,798 |
| 25 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.14 | 1.09 | 442,533 |
| 24 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.09 | 210,298 |
| 23 Abr 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.17 | 1.11 | 157,767 |
| 22 Abr 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.15 | 1.07 | 210,302 |
