Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TOON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 1.01 | 49,542 |
| 13 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.03 | 1.01 | 74,001 |
| 12 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.04 | 1.01 | 103,285 |
| 11 Jun 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.03 | 1.00 | 79,324 |
| 10 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.00 | 145,661 |
| 07 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.00 | 1.03 | 1.00 | 186,225 |
| 06 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.05 | 1.03 | 74,706 |
| 05 Jun 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.03 | 56,654 |
| 04 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.05 | 1.03 | 72,368 |
| 03 Jun 2024 | 1.03 | -0.01 | -0.96% | 1.04 | 1.06 | 1.03 | 132,843 |
| 31 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.05 | 1.03 | 50,049 |
| 30 May 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 94,846 |
| 29 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.06 | 1.04 | 65,831 |
| 28 May 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.07 | 1.05 | 98,745 |
| 24 May 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.07 | 1.04 | 78,108 |
| 23 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.04 | 131,176 |
| 22 May 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.04 | 55,860 |
| 21 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.06 | 1.04 | 74,069 |
| 20 May 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.07 | 1.04 | 166,350 |
| 17 May 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.08 | 1.055 | 126,730 |
| 16 May 2024 | 1.07 | 0.02 | 1.90% | 1.08 | 1.08 | 1.03 | 146,100 |
| 15 May 2024 | 1.05 | -0.01 | -0.94% | 1.09 | 1.09 | 1.045 | 319,708 |
| 14 May 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.08 | 1.05 | 261,936 |
| 13 May 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.125 | 1.06 | 561,530 |
| 10 May 2024 | 1.09 | 0.01 | 0.46% | 1.09 | 1.09 | 1.06 | 184,105 |
| 09 May 2024 | 1.085 | 0.00 | 0.46% | 1.07 | 1.09 | 1.06 | 78,482 |
| 08 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 1.06 | 111,966 |
| 07 May 2024 | 1.07 | -0.02 | -1.38% | 1.09 | 1.11 | 1.07 | 237,873 |
| 06 May 2024 | 1.085 | 0.00 | 0.46% | 1.10 | 1.10 | 1.0701 | 162,731 |
| 03 May 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.10 | 1.08 | 101,429 |
| 02 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 76,221 |
| 01 May 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.10 | 1.06 | 70,967 |
| 30 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.09 | 1.10 | 1.05 | 230,816 |
| 29 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.08 | 567,740 |
| 26 Abr 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.12 | 1.08 | 354,798 |
| 25 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.14 | 1.09 | 434,288 |
| 24 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.09 | 210,298 |
| 23 Abr 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.17 | 1.11 | 157,767 |
| 22 Abr 2024 | 1.12 | 0.04 | 3.70% | 1.09 | 1.15 | 1.07 | 210,302 |
| 19 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.13 | 1.16 | 1.05 | 517,079 |
| 18 Abr 2024 | 1.11 | -0.37 | -25.00% | 1.19 | 1.21 | 1.09 | 1,559,872 |
| 17 Abr 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.53 | 1.40 | 399,494 |
| 16 Abr 2024 | 1.46 | -0.06 | -3.95% | 1.73 | 1.77 | 1.41 | 1,372,455 |
| 15 Abr 2024 | 1.52 | -0.12 | -7.32% | 1.67 | 1.8296 | 1.51 | 655,533 |
| 12 Abr 2024 | 1.64 | -0.20 | -10.87% | 1.99 | 2.01 | 1.545 | 1,562,902 |
| 11 Abr 2024 | 1.84 | 0.29 | 18.71% | 1.66 | 1.96 | 1.60 | 2,106,121 |
| 10 Abr 2024 | 1.55 | 0.01 | 0.65% | 1.65 | 1.77 | 1.52 | 941,104 |
| 09 Abr 2024 | 1.54 | 0.05 | 3.36% | 1.54 | 1.65 | 1.50 | 829,724 |
| 08 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.48 | 1.539 | 1.48 | 98,709 |
| 05 Abr 2024 | 1.48 | 0.06 | 4.23% | 1.43 | 1.54 | 1.4107 | 184,381 |
| 04 Abr 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.48 | 1.38 | 186,814 |
| 03 Abr 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.44 | 1.39 | 76,205 |
| 02 Abr 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.46 | 1.38 | 87,155 |
| 01 Abr 2024 | 1.47 | 0.10 | 7.30% | 1.36 | 1.50 | 1.34 | 316,242 |
| 28 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.395 | 1.355 | 143,243 |
| 27 Mar 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 1.33 | 134,299 |
| 26 Mar 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.38 | 1.33 | 86,463 |
| 25 Mar 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.42 | 1.34 | 142,784 |
| 22 Mar 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.42 | 1.31 | 107,988 |
| 21 Mar 2024 | 1.35 | -0.01 | -0.74% | 1.36 | 1.40 | 1.35 | 76,148 |
| 20 Mar 2024 | 1.36 | 0.07 | 5.43% | 1.30 | 1.38 | 1.30 | 88,638 |
| 19 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.35 | 1.29 | 72,215 |
| 18 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.36 | 1.285 | 92,001 |
