Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TRX Gold Corporation | TRX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0212 | 4.66% | 0.476 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.46 | 0.4532 | 0.4762 | 0.476 | 0.4548 |
Resumen Histórico TRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.456 | 0.4762 | 0.44 | 0.4548793 | 212,558 | 0.02 | 4.39% |
| 1 Month | 0.4599 | 0.4799 | 0.44 | 0.45433 | 222,097 | 0.0161 | 3.50% |
| 3 Months | 0.332 | 0.49 | 0.32 | 0.42293 | 345,004 | 0.144 | 43.37% |
| 6 Months | 0.385 | 0.49 | 0.3149 | 0.3974981 | 327,828 | 0.091 | 23.64% |
| 1 Year | 0.553 | 0.56 | 0.3149 | 0.4079848 | 310,235 | -0.077 | -13.92% |
| 3 Years | 0.52 | 0.599 | 0.2632 | 0.4171878 | 594,486 | -0.044 | -8.46% |
| 5 Years | 0.745 | 1.91 | 0.2632 | 0.629017 | 884,197 | -0.269 | -36.11% |
TRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.476 | 0.0212 | 4.66% | 0.46 | 0.4762 | 0.4532 | 1,014,581 |
| 16 May 2024 | 0.4548 | -0.0051 | -1.11% | 0.455 | 0.46 | 0.4525 | 132,023 |
| 15 May 2024 | 0.4599 | 0.0071 | 1.57% | 0.457 | 0.46 | 0.448 | 348,854 |
| 14 May 2024 | 0.4528 | 0.0116 | 2.63% | 0.44 | 0.457 | 0.44 | 210,171 |
| 13 May 2024 | 0.4412 | -0.0136 | -2.99% | 0.447 | 0.4548 | 0.4403 | 93,718 |
| 10 May 2024 | 0.4548 | 0.0065 | 1.45% | 0.456 | 0.4599 | 0.4412 | 278,024 |
| 09 May 2024 | 0.4483 | -0.0042 | -0.93% | 0.46 | 0.46 | 0.441 | 262,755 |
| 08 May 2024 | 0.4525 | 0.0024 | 0.53% | 0.45 | 0.4597 | 0.445 | 159,812 |
| 07 May 2024 | 0.4501 | -0.0024 | -0.53% | 0.4565 | 0.4617 | 0.445 | 286,935 |
| 06 May 2024 | 0.4525 | 0.0076 | 1.71% | 0.4505 | 0.455 | 0.441 | 208,414 |
| 03 May 2024 | 0.4449 | -0.0054 | -1.20% | 0.458 | 0.458 | 0.4426 | 179,814 |
| 02 May 2024 | 0.4503 | 0.0061 | 1.37% | 0.45 | 0.4558 | 0.441 | 222,070 |
| 01 May 2024 | 0.4442 | 0.0042 | 0.95% | 0.4419 | 0.4591 | 0.4404 | 156,592 |
| 30 Abr 2024 | 0.44 | -0.0204 | -4.43% | 0.4605 | 0.4605 | 0.44 | 233,232 |
| 29 Abr 2024 | 0.4604 | 0.0004 | 0.09% | 0.46 | 0.4716 | 0.46 | 164,214 |
| 26 Abr 2024 | 0.46 | 0.0072 | 1.59% | 0.459 | 0.4636 | 0.453 | 162,288 |
| 25 Abr 2024 | 0.4528 | 0.0003 | 0.07% | 0.45 | 0.4599 | 0.45 | 178,798 |
| 24 Abr 2024 | 0.4525 | -0.0001 | -0.02% | 0.45 | 0.4589 | 0.45 | 160,899 |
| 23 Abr 2024 | 0.4526 | -0.0094 | -2.03% | 0.46 | 0.46015 | 0.45 | 272,215 |
| 22 Abr 2024 | 0.462 | -0.009 | -1.91% | 0.46 | 0.4692 | 0.45 | 295,389 |
| 19 Abr 2024 | 0.471 | 0.011 | 2.39% | 0.4599 | 0.4799 | 0.456 | 435,720 |
| 18 Abr 2024 | 0.46 | 0.0135 | 3.02% | 0.4465 | 0.467799 | 0.4363 | 405,181 |
