US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

TRX TRX Gold Corporation

0.4752

-0.0017 (-0.36%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

TRX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.482	0.0051	1.07%	0.478	0.4862	0.4721	513,505
30 May 2024	0.4769	0.0103	2.21%	0.4683	0.4799	0.4653	190,997
29 May 2024	0.4666	-0.0129	-2.69%	0.48	0.48	0.466	218,457
28 May 2024	0.4795	0.0265	5.85%	0.465	0.48	0.4509	446,008
24 May 2024	0.453	0.0098	2.21%	0.449	0.464	0.445	330,560
23 May 2024	0.4432	-0.0088	-1.95%	0.45	0.4525	0.442	160,004
22 May 2024	0.452	-0.026	-5.44%	0.475	0.475	0.4513	247,255
21 May 2024	0.478	-0.0097	-1.99%	0.4879	0.49	0.4742	215,625
20 May 2024	0.4877	0.0117	2.46%	0.4777	0.49	0.47	641,025
17 May 2024	0.476	0.0212	4.66%	0.46	0.4762	0.4532	1,014,581
16 May 2024	0.4548	-0.0051	-1.11%	0.455	0.46	0.4525	132,023
15 May 2024	0.4599	0.0071	1.57%	0.457	0.46	0.448	348,854
14 May 2024	0.4528	0.0116	2.63%	0.44	0.457	0.44	210,171
13 May 2024	0.4412	-0.0136	-2.99%	0.447	0.4548	0.4403	93,718
10 May 2024	0.4548	0.0065	1.45%	0.456	0.4599	0.4412	278,024
09 May 2024	0.4483	-0.0042	-0.93%	0.46	0.46	0.441	262,755
08 May 2024	0.4525	0.0024	0.53%	0.45	0.4597	0.445	159,812
07 May 2024	0.4501	-0.0024	-0.53%	0.4565	0.4617	0.445	286,935
06 May 2024	0.4525	0.0076	1.71%	0.4505	0.455	0.441	208,414
03 May 2024	0.4449	-0.0054	-1.20%	0.458	0.458	0.4426	179,814
02 May 2024	0.4503	0.0061	1.37%	0.45	0.4558	0.441	222,070
01 May 2024	0.4442	0.0042	0.95%	0.4419	0.4591	0.4404	156,592
30 Abr 2024	0.44	-0.0204	-4.43%	0.4605	0.4605	0.44	233,232
29 Abr 2024	0.4604	0.0004	0.09%	0.46	0.4716	0.46	164,214
26 Abr 2024	0.46	0.0072	1.59%	0.459	0.4636	0.453	162,288
25 Abr 2024	0.4528	0.0003	0.07%	0.45	0.4599	0.45	178,525
24 Abr 2024	0.4525	-0.0001	-0.02%	0.45	0.4589	0.45	160,899
23 Abr 2024	0.4526	-0.0094	-2.03%	0.46	0.46015	0.45	272,215
22 Abr 2024	0.462	-0.009	-1.91%	0.46	0.4692	0.45	295,389
19 Abr 2024	0.471	0.011	2.39%	0.4599	0.4799	0.456	435,720
18 Abr 2024	0.46	0.0135	3.02%	0.4465	0.467799	0.4363	405,181
17 Abr 2024	0.4465	-0.0236	-5.02%	0.49	0.49	0.4412	962,811
16 Abr 2024	0.4701	0.0572	13.85%	0.4125	0.48	0.41225	983,717
15 Abr 2024	0.4129	-0.0031	-0.74%	0.43	0.43	0.3937	1,197,947
12 Abr 2024	0.415999	-0.043	-9.37%	0.478	0.478	0.40	1,118,621
11 Abr 2024	0.459	0.0121	2.71%	0.436	0.461	0.4347	443,289
10 Abr 2024	0.4469	-0.0015	-0.33%	0.44	0.4599	0.43	319,227
09 Abr 2024	0.4484	0.0165	3.82%	0.4477	0.46	0.4386	358,095
08 Abr 2024	0.4319	-0.0271	-5.90%	0.459	0.46	0.4195	800,506
05 Abr 2024	0.459001	0.019	4.32%	0.43	0.4698	0.43	514,134
04 Abr 2024	0.44	-0.0179	-3.91%	0.4598	0.4697	0.43	498,764
03 Abr 2024	0.4579	0.0208	4.76%	0.44	0.4699	0.435949	753,097
02 Abr 2024	0.4371	0.0271	6.61%	0.41	0.4443	0.41	750,751
01 Abr 2024	0.41	0.0213	5.48%	0.392	0.42	0.392	760,929
28 Mar 2024	0.3887	0.0045	1.17%	0.38	0.39	0.38	284,847
27 Mar 2024	0.3842	0.0114	3.06%	0.382	0.387	0.3666	260,374
26 Mar 2024	0.3728	0.0018	0.49%	0.38	0.384	0.3658	268,775
25 Mar 2024	0.371	-0.014	-3.64%	0.3859	0.3859	0.37	205,040
22 Mar 2024	0.385	-0.01	-2.53%	0.391	0.391	0.3828	102,107
21 Mar 2024	0.395	0.0105	2.73%	0.3812	0.3989	0.3812	258,337
20 Mar 2024	0.3845	0.0077	2.04%	0.3729	0.3858	0.3729	114,212
19 Mar 2024	0.3768	-0.0131	-3.36%	0.3829	0.385	0.369	98,633
18 Mar 2024	0.3899	-0.0006	-0.15%	0.3909	0.396	0.3813	198,177
15 Mar 2024	0.3905	0.00	0.00%	0.3909	0.397	0.385	170,960
14 Mar 2024	0.3905	-0.0085	-2.13%	0.399	0.40	0.385	140,284
13 Mar 2024	0.399	0.012	3.10%	0.3818	0.399	0.3733	238,956
12 Mar 2024	0.387	-0.012	-3.01%	0.3999	0.3999	0.381	377,547
11 Mar 2024	0.399	0.0091	2.33%	0.39	0.3999	0.38	476,584
08 Mar 2024	0.3899	0.0174	4.67%	0.381	0.39	0.375	263,906
07 Mar 2024	0.3725	-0.0038	-1.01%	0.381	0.381	0.3689	359,697
06 Mar 2024	0.3763	0.0283	8.13%	0.345	0.38	0.345	519,070
05 Mar 2024	0.348	-0.0009	-0.26%	0.342	0.3484	0.3351	190,015
04 Mar 2024	0.3489	0.0033	0.95%	0.35	0.3555	0.3451	311,879

Capital Group Dividend V...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones