Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF August | UAUG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 33.65 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.66 | 33.641 | 33.71 | 33.65 | 33.6499 |
Resumen Histórico UAUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.59 | 33.71 | 33.53 | 33.60 | 27,783 | 0.06 | 0.18% |
| 1 Month | 33.13 | 33.71 | 32.917 | 33.47 | 41,866 | 0.52 | 1.57% |
| 3 Months | 32.37 | 33.71 | 31.6505 | 32.77 | 42,157 | 1.28 | 3.95% |
| 6 Months | 30.745 | 33.71 | 30.3528 | 31.75 | 95,740 | 2.91 | 9.45% |
| 1 Year | 28.34 | 33.71 | 28.04 | 30.11 | 126,795 | 5.31 | 18.74% |
| 3 Years | 28.56 | 33.71 | 25.04 | 29.18 | 63,068 | 5.09 | 17.82% |
| 5 Years | 25.16 | 33.71 | 22.1448 | 28.76 | 44,764 | 8.49 | 33.74% |
UAUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.65 | 0.00 | 0.00% | 33.66 | 33.71 | 33.641 | 32,492 |
| 27 Jun 2024 | 33.6499 | 0.01 | 0.03% | 33.64 | 33.68 | 33.63 | 12,459 |
| 26 Jun 2024 | 33.64 | 0.02 | 0.07% | 33.60 | 33.6599 | 33.60 | 16,685 |
| 25 Jun 2024 | 33.615 | 0.05 | 0.16% | 33.64 | 33.64 | 33.60 | 16,261 |
| 24 Jun 2024 | 33.56 | -0.04 | -0.12% | 33.58 | 33.6153 | 33.56 | 21,219 |
| 21 Jun 2024 | 33.60 | 0.03 | 0.09% | 33.59 | 33.60 | 33.53 | 72,292 |
| 20 Jun 2024 | 33.57 | -0.02 | -0.06% | 33.58 | 33.605 | 33.38 | 192,743 |
| 18 Jun 2024 | 33.59 | 0.03 | 0.10% | 33.49 | 33.59 | 33.49 | 52,724 |
| 17 Jun 2024 | 33.557 | 0.03 | 0.08% | 33.48 | 33.5791 | 33.48 | 12,305 |
| 14 Jun 2024 | 33.5311 | 0.01 | 0.03% | 33.48 | 33.5311 | 33.48 | 11,121 |
| 13 Jun 2024 | 33.52 | 0.01 | 0.03% | 33.53 | 33.54 | 33.47 | 27,178 |
| 12 Jun 2024 | 33.51 | 0.07 | 0.22% | 33.55 | 33.55 | 33.42 | 70,067 |
| 11 Jun 2024 | 33.437 | 0.05 | 0.14% | 33.39 | 33.437 | 33.38 | 17,662 |
| 10 Jun 2024 | 33.39 | 0.02 | 0.07% | 33.365 | 33.40 | 33.355 | 12,148 |
| 07 Jun 2024 | 33.365 | 0.02 | 0.06% | 33.3448 | 33.38 | 33.33 | 5,121 |
| 06 Jun 2024 | 33.3448 | -0.01 | -0.03% | 33.40 | 33.40 | 33.32 | 5,610 |
| 05 Jun 2024 | 33.3552 | 0.13 | 0.38% | 33.32 | 33.3552 | 33.25 | 136,307 |
| 04 Jun 2024 | 33.2301 | 0.03 | 0.10% | 33.21 | 33.25 | 33.1335 | 57,643 |
| 03 Jun 2024 | 33.1956 | 0.02 | 0.05% | 33.17 | 33.23 | 33.09 | 44,949 |
| 31 May 2024 | 33.1784 | 0.13 | 0.38% | 33.13 | 33.1784 | 32.917 | 10,956 |
| 30 May 2024 | 33.0528 | -0.08 | -0.23% | 33.08 | 33.1185 | 33.035 | 9,328 |
| 29 May 2024 | 33.13 | -0.10 | -0.29% | 33.06 | 33.16 | 33.06 | 17,223 |
