US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Innovator US Equity Ultra Buffer ETF August (UAUG)
Innovator US Equity Ultra Buffer ETF August (UAUG) Histórico

UAUG Innovator US Equity Ultra Buffer ETF August

33.69

0.04 (0.12%)

Fuera de horario

Última actualización: 15:00:01

Retrasado por 15 minutos

UAUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.6499	0.00	0.00%	33.6499	33.6499	33.6499	0
27 Jun 2024	33.6499	0.01	0.03%	33.64	33.68	33.63	12,459
26 Jun 2024	33.64	0.02	0.07%	33.60	33.6599	33.60	16,685
25 Jun 2024	33.615	0.05	0.16%	33.64	33.64	33.60	16,261
24 Jun 2024	33.56	-0.04	-0.12%	33.58	33.6153	33.56	21,219
21 Jun 2024	33.60	0.03	0.09%	33.59	33.60	33.53	72,292
20 Jun 2024	33.57	-0.02	-0.06%	33.58	33.605	33.38	192,743
18 Jun 2024	33.59	0.03	0.10%	33.49	33.59	33.49	52,724
17 Jun 2024	33.557	0.03	0.08%	33.48	33.5791	33.48	12,305
14 Jun 2024	33.5311	0.01	0.03%	33.48	33.5311	33.48	11,121
13 Jun 2024	33.52	0.01	0.03%	33.53	33.54	33.47	27,178
12 Jun 2024	33.51	0.07	0.22%	33.55	33.55	33.42	70,067
11 Jun 2024	33.437	0.05	0.14%	33.39	33.437	33.38	17,662
10 Jun 2024	33.39	0.02	0.07%	33.365	33.40	33.355	12,148
07 Jun 2024	33.365	0.02	0.06%	33.3448	33.38	33.315	5,236
06 Jun 2024	33.3448	-0.01	-0.03%	33.40	33.40	33.32	5,610
05 Jun 2024	33.3552	0.13	0.38%	33.32	33.3552	33.25	136,307
04 Jun 2024	33.2301	0.03	0.10%	33.21	33.25	33.1335	57,643
03 Jun 2024	33.1956	0.02	0.05%	33.17	33.23	33.09	44,949
31 May 2024	33.1784	0.13	0.38%	33.13	33.1784	32.917	10,956
30 May 2024	33.0528	-0.08	-0.23%	33.08	33.1185	33.035	9,328
29 May 2024	33.13	-0.10	-0.29%	33.06	33.16	33.06	17,223
28 May 2024	33.226	0.00	0.01%	33.24	33.24	33.1601	14,952
24 May 2024	33.2216	0.12	0.35%	33.13	33.24	33.13	78,477
23 May 2024	33.1045	-0.08	-0.25%	33.21	33.22	33.06	18,278
22 May 2024	33.1888	-0.03	-0.10%	33.19	33.21	33.12	32,194
21 May 2024	33.2214	0.05	0.15%	33.18	33.2214	33.15	20,170
20 May 2024	33.1701	0.03	0.08%	33.20	33.20	33.145	6,422
17 May 2024	33.1448	0.02	0.06%	33.1252	33.16	33.098	8,287
16 May 2024	33.1252	-0.01	-0.04%	33.11	33.1561	33.11	11,147
15 May 2024	33.138	0.17	0.52%	33.01	33.15	33.00	36,308
14 May 2024	32.9651	0.09	0.29%	32.81	32.9651	32.81	8,336
13 May 2024	32.8702	0.00	0.02%	32.8652	32.8999	32.84	31,233
10 May 2024	32.8652	0.06	0.17%	32.83	32.87	32.81	15,068
09 May 2024	32.8082	0.09	0.28%	32.715	32.8082	32.715	12,672
08 May 2024	32.715	0.01	0.03%	32.7051	32.715	32.603	13,770
07 May 2024	32.7051	0.05	0.14%	32.6588	32.73	32.6588	5,557
06 May 2024	32.6588	0.19	0.58%	32.54	32.6588	32.54	7,123
03 May 2024	32.47	0.32	1.00%	32.40	32.5199	32.38	20,094
02 May 2024	32.15	0.11	0.34%	32.19	32.21	31.9801	274,174
01 May 2024	32.04	-0.08	-0.25%	32.04	32.31	31.9606	17,500
30 Abr 2024	32.12	-0.25	-0.77%	32.37	32.4099	32.12	21,979
29 Abr 2024	32.37	0.07	0.22%	32.34	32.3999	32.2901	63,508
26 Abr 2024	32.30	0.23	0.72%	32.07	32.3899	32.07	10,117
25 Abr 2024	32.07	-0.11	-0.34%	31.94	32.1286	31.82	11,171
24 Abr 2024	32.18	0.02	0.06%	32.18	32.2285	32.1274	10,410
23 Abr 2024	32.16	0.26	0.82%	31.90	32.1889	31.90	27,820
22 Abr 2024	31.90	0.19	0.60%	31.71	32.0599	31.71	205,310
19 Abr 2024	31.71	-0.18	-0.56%	31.89	31.92	31.6505	70,506
18 Abr 2024	31.89	-0.04	-0.13%	31.93	32.0216	31.8682	3,877
17 Abr 2024	31.93	-0.11	-0.34%	32.11	32.159	31.93	8,027
16 Abr 2024	32.04	-0.03	-0.09%	32.06	32.158	32.03	7,137
15 Abr 2024	32.07	-0.20	-0.62%	32.40	32.43	32.06	12,093
12 Abr 2024	32.27	-0.24	-0.74%	32.36	32.4578	32.23	33,163
11 Abr 2024	32.51	0.04	0.12%	32.47	32.59	32.3301	9,515
10 Abr 2024	32.47	-0.08	-0.26%	32.34	32.47	32.34	19,051
09 Abr 2024	32.5534	0.02	0.07%	32.57	32.59	32.435	459,996
08 Abr 2024	32.5303	0.04	0.12%	32.50	32.56	32.4905	11,968
05 Abr 2024	32.49	0.12	0.37%	32.37	32.55	32.37	6,115
04 Abr 2024	32.37	-0.16	-0.49%	32.63	32.6529	32.32	28,262
03 Abr 2024	32.53	0.03	0.09%	32.43	32.6158	32.43	57,977
02 Abr 2024	32.50	-0.11	-0.34%	32.515	32.5358	32.46	13,371

Innovator US Equity Ultr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones