Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Industrials | UXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.15% | 32.55 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.09 | 32.09 | 32.55 | 32.55 | 32.60 |
Resumen Histórico UXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.52 | 32.6401 | 30.74 | 32.23 | 4,113 | 1.03 | 3.27% |
| 1 Month | 33.15 | 33.5205 | 30.74 | 32.27 | 2,613 | -0.60 | -1.81% |
| 3 Months | 34.84 | 35.29 | 30.74 | 33.04 | 5,207 | -2.29 | -6.57% |
| 6 Months | 28.18 | 35.29 | 26.63 | 31.22 | 6,393 | 4.37 | 15.51% |
| 1 Year | 24.85 | 35.29 | 20.68 | 28.21 | 6,256 | 7.70 | 30.99% |
| 3 Years | 30.95 | 35.29 | 17.24 | 28.26 | 5,270 | 1.60 | 5.17% |
| 5 Years | 79.94 | 136.45 | 17.24 | 41.23 | 4,229 | -47.39 | -59.28% |
UXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.55 | -0.05 | -0.15% | 32.09 | 32.55 | 32.09 | 7,566 |
| 20 Jun 2024 | 32.60 | 0.13 | 0.39% | 32.355 | 32.6401 | 32.355 | 5,234 |
| 18 Jun 2024 | 32.4729 | 0.32 | 0.98% | 32.17 | 32.4729 | 32.17 | 3,668 |
| 17 Jun 2024 | 32.1564 | 0.72 | 2.28% | 30.99 | 32.1564 | 30.99 | 4,282 |
| 14 Jun 2024 | 31.4394 | -0.73 | -2.27% | 31.52 | 31.52 | 30.74 | 3,268 |
| 13 Jun 2024 | 32.1694 | -0.45 | -1.37% | 31.78 | 32.1694 | 31.7599 | 2,257 |
| 12 Jun 2024 | 32.6164 | 0.66 | 2.06% | 32.49 | 32.68 | 32.49 | 2,625 |
| 11 Jun 2024 | 31.9578 | -0.36 | -1.11% | 31.64 | 31.9578 | 31.64 | 316 |
| 10 Jun 2024 | 32.3172 | 0.13 | 0.39% | 31.86 | 32.3172 | 31.86 | 665 |
| 07 Jun 2024 | 32.1915 | 0.11 | 0.34% | 31.82 | 32.40 | 31.82 | 981 |
| 06 Jun 2024 | 32.0839 | -0.39 | -1.21% | 32.34 | 32.34 | 32.0302 | 1,429 |
| 05 Jun 2024 | 32.4762 | 0.64 | 2.02% | 31.91 | 32.4762 | 31.75 | 7,124 |
| 04 Jun 2024 | 31.8335 | -0.12 | -0.39% | 31.82 | 32.009 | 31.82 | 1,120 |
| 03 Jun 2024 | 31.9581 | -0.83 | -2.53% | 32.97 | 32.97 | 31.6799 | 6,275 |
| 31 May 2024 | 32.786 | 0.73 | 2.26% | 32.05 | 32.786 | 31.82 | 963 |
| 30 May 2024 | 32.06 | 0.43 | 1.35% | 31.51 | 32.06 | 31.51 | 1,665 |
| 29 May 2024 | 31.6329 | -0.90 | -2.76% | 31.94 | 31.98 | 31.6329 | 661 |
| 28 May 2024 | 32.5308 | -0.84 | -2.52% | 33.35 | 33.35 | 32.5308 | 3,624 |
| 24 May 2024 | 33.3724 | 0.45 | 1.37% | 33.15 | 33.5205 | 33.15 | 883 |
| 23 May 2024 | 32.92 | -0.97 | -2.86% | 33.70 | 33.71 | 32.92 | 12,023 |
