Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.9023 | -0.06 | -0.19% | 31.96 | 31.96 | 31.9023 | 114 |
| 26 Jun 2024 | 31.9645 | -0.11 | -0.35% | 32.16 | 32.16 | 31.66 | 2,614 |
| 25 Jun 2024 | 32.0754 | -0.63 | -1.92% | 32.82 | 32.82 | 31.9135 | 1,032 |
| 24 Jun 2024 | 32.7019 | 0.15 | 0.47% | 32.33 | 33.0498 | 32.33 | 1,459 |
| 21 Jun 2024 | 32.55 | -0.05 | -0.15% | 32.09 | 32.55 | 32.09 | 7,566 |
| 20 Jun 2024 | 32.60 | 0.13 | 0.39% | 32.355 | 32.6401 | 32.355 | 5,234 |
| 18 Jun 2024 | 32.4729 | 0.32 | 0.98% | 32.17 | 32.4729 | 32.17 | 3,668 |
| 17 Jun 2024 | 32.1564 | 0.72 | 2.28% | 30.99 | 32.1564 | 30.99 | 4,282 |
| 14 Jun 2024 | 31.4394 | -0.73 | -2.27% | 31.52 | 31.52 | 30.74 | 3,268 |
| 13 Jun 2024 | 32.1694 | -0.45 | -1.37% | 31.78 | 32.1694 | 31.7599 | 2,257 |
| 12 Jun 2024 | 32.6164 | 0.66 | 2.06% | 32.49 | 32.68 | 32.49 | 2,625 |
| 11 Jun 2024 | 31.9578 | -0.36 | -1.11% | 31.64 | 31.9578 | 31.64 | 316 |
| 10 Jun 2024 | 32.3172 | 0.13 | 0.39% | 31.86 | 32.3172 | 31.86 | 665 |
| 07 Jun 2024 | 32.1915 | 0.11 | 0.34% | 31.82 | 32.40 | 31.82 | 981 |
| 06 Jun 2024 | 32.0839 | -0.39 | -1.21% | 32.34 | 32.34 | 32.0302 | 1,429 |
| 05 Jun 2024 | 32.4762 | 0.64 | 2.02% | 31.91 | 32.4762 | 31.75 | 7,124 |
| 04 Jun 2024 | 31.8335 | -0.12 | -0.39% | 31.82 | 32.009 | 31.82 | 1,120 |
| 03 Jun 2024 | 31.9581 | -0.83 | -2.53% | 32.97 | 32.97 | 31.6799 | 6,275 |
| 31 May 2024 | 32.786 | 0.73 | 2.26% | 32.05 | 32.786 | 31.82 | 963 |
| 30 May 2024 | 32.06 | 0.43 | 1.35% | 31.51 | 32.06 | 31.51 | 1,665 |
| 29 May 2024 | 31.6329 | -0.90 | -2.76% | 31.94 | 31.98 | 31.6329 | 661 |
| 28 May 2024 | 32.5308 | -0.84 | -2.52% | 33.35 | 33.35 | 32.5308 | 3,624 |
| 24 May 2024 | 33.3724 | 0.45 | 1.37% | 33.15 | 33.5205 | 33.15 | 883 |
| 23 May 2024 | 32.92 | -0.97 | -2.86% | 33.70 | 33.71 | 32.92 | 12,023 |
| 22 May 2024 | 33.89 | 0.07 | 0.20% | 34.00 | 34.00 | 33.70 | 3,513 |
| 21 May 2024 | 33.8239 | -0.19 | -0.55% | 33.89 | 33.89 | 33.7845 | 874 |
| 20 May 2024 | 34.0109 | 0.13 | 0.38% | 34.00 | 34.29 | 33.95 | 3,087 |
| 17 May 2024 | 33.8833 | -0.04 | -0.11% | 34.14 | 34.14 | 33.6832 | 3,534 |
| 16 May 2024 | 33.9201 | -0.36 | -1.06% | 34.46 | 34.46 | 33.81 | 2,638 |
| 15 May 2024 | 34.2824 | 0.40 | 1.19% | 34.15 | 34.2824 | 34.15 | 52,239 |
| 14 May 2024 | 33.8786 | -0.09 | -0.27% | 33.99 | 33.99 | 33.71 | 1,930 |
| 13 May 2024 | 33.97 | -0.23 | -0.68% | 34.21 | 34.3201 | 33.85 | 7,682 |
| 10 May 2024 | 34.2039 | 0.13 | 0.39% | 34.46 | 34.46 | 34.16 | 2,042 |
| 09 May 2024 | 34.0711 | 0.55 | 1.64% | 33.575 | 34.08 | 33.575 | 2,917 |
| 08 May 2024 | 33.5207 | 0.04 | 0.11% | 33.20 | 33.5207 | 33.20 | 396 |
| 07 May 2024 | 33.4834 | 0.21 | 0.63% | 33.63 | 33.63 | 33.38 | 4,471 |
| 06 May 2024 | 33.2747 | 0.52 | 1.60% | 33.05 | 33.2747 | 33.05 | 1,826 |
| 03 May 2024 | 32.75 | 0.62 | 1.92% | 32.71 | 32.81 | 32.53 | 36,045 |
| 02 May 2024 | 32.1323 | 0.24 | 0.76% | 31.95 | 32.1323 | 31.76 | 36,363 |
| 01 May 2024 | 31.8891 | -0.16 | -0.50% | 32.1297 | 32.60 | 31.8499 | 4,476 |
| 30 Abr 2024 | 32.0499 | -1.01 | -3.05% | 32.18 | 32.26 | 32.0499 | 380 |
| 29 Abr 2024 | 33.0592 | 0.38 | 1.15% | 33.0899 | 33.0899 | 32.75 | 3,165 |
| 26 Abr 2024 | 32.6836 | 0.15 | 0.46% | 32.68 | 32.82 | 32.53 | 5,551 |
| 25 Abr 2024 | 32.5349 | 0.12 | 0.38% | 31.61 | 32.55 | 31.61 | 224 |
| 24 Abr 2024 | 32.4122 | -0.47 | -1.42% | 32.00 | 32.4122 | 32.00 | 1,270 |
| 23 Abr 2024 | 32.8795 | 0.90 | 2.80% | 32.13 | 32.9597 | 32.13 | 18,186 |
| 22 Abr 2024 | 31.9824 | 0.43 | 1.37% | 31.90 | 31.9824 | 31.82 | 956 |
| 19 Abr 2024 | 31.5501 | -0.10 | -0.33% | 31.54 | 31.71 | 31.43 | 4,259 |
| 18 Abr 2024 | 31.655 | -0.29 | -0.91% | 31.91 | 32.2907 | 31.56 | 5,352 |
| 17 Abr 2024 | 31.9443 | -0.35 | -1.09% | 32.55 | 32.55 | 31.78 | 1,330 |
| 16 Abr 2024 | 32.2966 | -0.15 | -0.48% | 32.11 | 32.44 | 31.90 | 2,174 |
| 15 Abr 2024 | 32.4515 | -0.41 | -1.26% | 33.45 | 33.45 | 32.43 | 4,636 |
| 12 Abr 2024 | 32.8653 | -0.79 | -2.36% | 33.31 | 33.31 | 32.63 | 2,527 |
| 11 Abr 2024 | 33.6592 | 0.06 | 0.17% | 33.77 | 33.77 | 33.13 | 1,408 |
| 10 Abr 2024 | 33.6033 | -0.49 | -1.43% | 33.63 | 33.69 | 33.3753 | 3,246 |
| 09 Abr 2024 | 34.0908 | -0.20 | -0.58% | 34.00 | 34.0908 | 33.59 | 778 |
| 08 Abr 2024 | 34.2902 | -0.19 | -0.54% | 34.70 | 34.70 | 34.2902 | 1,462 |
| 05 Abr 2024 | 34.4752 | 0.96 | 2.85% | 33.47 | 34.4752 | 33.47 | 608 |
| 04 Abr 2024 | 33.5199 | -0.59 | -1.74% | 34.83 | 34.83 | 33.5199 | 1,765 |
| 03 Abr 2024 | 34.1138 | 0.35 | 1.03% | 34.23 | 34.30 | 34.1138 | 2,017 |
| 02 Abr 2024 | 33.767 | -0.40 | -1.16% | 33.79 | 34.0158 | 33.767 | 5,651 |
| 01 Abr 2024 | 34.1643 | -0.53 | -1.52% | 34.84 | 35.29 | 33.7701 | 6,737 |
