Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 836,193 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.96 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.877 | ||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Wheat Fund | WEAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0801 | -1.33% | 5.9199 | 14:08:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.96 | 5.877 | 5.96 | 6.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,904 | 836,193 | 5.92 | 4,949,685 | - | 5.02 - 7.435 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:09:43 | 10 | 5.91 | USD |
Flujo de Opciones Teucrium Wheat (WEAT)
Información Financiera Teucrium Wheat Fund WEAT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 169.47M | 28.68M | - | -102.12M | -108.45M | -3.78 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Teucrium Wheat Fund WEAT
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 14/5/2024 | 11:46 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/5/2024 | 11:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/5/2024 | 11:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 14/5/2024 | 11:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 13:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 29/2/2024 | 13:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 02/2/2024 | 15:39 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 03/1/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/11/2023 | 11:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/11/2023 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/9/2023 | 12:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico WEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.39 | 6.45 | 5.877 | 6.14 | 555,506 | -0.4701 | -7.36% |
| 1 Month | 6.06 | 6.48 | 5.877 | 6.28 | 802,474 | -0.1401 | -2.31% |
| 3 Months | 5.15 | 6.48 | 5.08 | 5.80 | 743,503 | 0.7699 | 14.95% |
| 6 Months | 5.97 | 6.48 | 5.02 | 5.71 | 663,825 | -0.0501 | -0.84% |
| 1 Year | 6.40 | 7.435 | 5.02 | 6.10 | 885,333 | -0.4801 | -7.50% |
| 3 Years | 6.99 | 12.75 | 5.02 | 8.85 | 1,378,494 | -1.07 | -15.31% |
| 5 Years | 5.62 | 12.75 | 4.40 | 8.54 | 923,224 | 0.2999 | 5.34% |
