Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Wheat Fund | WEAT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.09% | 5.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.47 | 5.36 | 5.47 | 5.38 | 5.48 |
Resumen Histórico WEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.8699 | 5.36 | 5.63 | 757,124 | -0.42 | -7.19% |
| 1 Month | 6.35 | 6.48 | 5.36 | 6.02 | 702,562 | -0.93 | -14.65% |
| 3 Months | 5.30 | 6.48 | 5.18 | 5.87 | 746,147 | 0.12 | 2.26% |
| 6 Months | 5.86 | 6.48 | 5.02 | 5.70 | 663,961 | -0.44 | -7.51% |
| 1 Year | 6.85 | 7.435 | 5.02 | 6.08 | 882,470 | -1.43 | -20.88% |
| 3 Years | 6.49 | 12.75 | 5.02 | 8.84 | 1,382,108 | -1.07 | -16.49% |
| 5 Years | 5.70 | 12.75 | 4.40 | 8.52 | 928,434 | -0.28 | -4.91% |
WEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.38 | -0.10 | -1.82% | 5.47 | 5.47 | 5.36 | 860,890 |
| 18 Jun 2024 | 5.48 | -0.07 | -1.26% | 5.54 | 5.5742 | 5.48 | 645,958 |
| 17 Jun 2024 | 5.55 | -0.14 | -2.46% | 5.63 | 5.63 | 5.55 | 855,505 |
| 14 Jun 2024 | 5.69 | -0.10 | -1.73% | 5.78 | 5.8056 | 5.69 | 677,715 |
| 13 Jun 2024 | 5.79 | 0.01 | 0.17% | 5.84 | 5.8699 | 5.79 | 849,316 |
| 12 Jun 2024 | 5.78 | -0.10 | -1.70% | 5.79 | 5.83 | 5.76 | 509,433 |
| 11 Jun 2024 | 5.88 | 0.10 | 1.73% | 5.80 | 5.94 | 5.80 | 721,018 |
| 10 Jun 2024 | 5.78 | -0.12 | -2.03% | 5.89 | 5.89 | 5.77 | 986,535 |
| 07 Jun 2024 | 5.90 | -0.10 | -1.67% | 5.96 | 5.96 | 5.877 | 906,630 |
| 06 Jun 2024 | 6.00 | -0.07 | -1.15% | 6.10 | 6.12 | 6.00 | 626,517 |
| 05 Jun 2024 | 6.07 | -0.08 | -1.30% | 6.175 | 6.1799 | 6.04 | 681,654 |
| 04 Jun 2024 | 6.15 | -0.12 | -1.91% | 6.24 | 6.24 | 6.15 | 609,959 |
| 03 Jun 2024 | 6.27 | -0.05 | -0.79% | 6.44 | 6.45 | 6.23 | 567,565 |
| 31 May 2024 | 6.32 | 0.01 | 0.16% | 6.39 | 6.3956 | 6.27 | 291,833 |
| 30 May 2024 | 6.31 | -0.09 | -1.41% | 6.33 | 6.3401 | 6.265 | 1,073,552 |
| 29 May 2024 | 6.40 | -0.03 | -0.47% | 6.41 | 6.48 | 6.36 | 716,278 |
| 28 May 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.465 | 6.36 | 654,720 |
| 24 May 2024 | 6.42 | 0.01 | 0.16% | 6.37 | 6.46 | 6.35 | 489,144 |
| 23 May 2024 | 6.41 | 0.03 | 0.47% | 6.35 | 6.44 | 6.35 | 782,784 |
| 22 May 2024 | 6.38 | -0.05 | -0.78% | 6.45 | 6.47 | 6.34 | 827,799 |
| 21 May 2024 | 6.43 | 0.05 | 0.78% | 6.37 | 6.45 | 6.32 | 635,891 |
