Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx B rated Usd High Yield Corporate Bond ETF | XB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1082 | 0.28% | 39.2326 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.21 | 39.13 | 39.21 | 39.2326 | 39.1244 |
Resumen Histórico XB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.11 | 39.238 | 38.92 | 39.09 | 2,118 | 0.1226 | 0.31% |
| 1 Month | 39.06 | 39.29 | 38.85 | 39.06 | 1,207 | 0.1726 | 0.44% |
| 3 Months | 39.47 | 39.47 | 38.61 | 39.05 | 912 | -0.2374 | -0.60% |
| 6 Months | 39.82 | 39.9915 | 38.61 | 39.27 | 1,050 | -0.5874 | -1.48% |
| 1 Year | 38.37 | 39.9915 | 36.94 | 38.94 | 774 | 0.8626 | 2.25% |
| 3 Years | 41.00 | 41.75 | 36.75 | 39.06 | 830 | -1.77 | -4.31% |
| 5 Years | 41.00 | 41.75 | 36.75 | 39.06 | 830 | -1.77 | -4.31% |
XB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.2326 | 0.11 | 0.28% | 39.21 | 39.2326 | 39.13 | 362 |
| 20 Jun 2024 | 39.1244 | -0.07 | -0.18% | 39.20 | 39.20 | 39.1135 | 455 |
| 18 Jun 2024 | 39.1937 | 0.18 | 0.46% | 39.125 | 39.238 | 39.04 | 3,647 |
| 17 Jun 2024 | 39.015 | 0.04 | 0.09% | 39.01 | 39.04 | 38.92 | 2,357 |
| 14 Jun 2024 | 38.98 | -0.20 | -0.51% | 39.11 | 39.11 | 38.98 | 2,012 |
| 13 Jun 2024 | 39.18 | 0.01 | 0.01% | 39.18 | 39.18 | 39.17 | 180 |
| 12 Jun 2024 | 39.175 | 0.11 | 0.29% | 39.26 | 39.29 | 39.175 | 345 |
| 11 Jun 2024 | 39.06 | 0.09 | 0.23% | 38.97 | 39.0699 | 38.97 | 436 |
| 10 Jun 2024 | 38.97 | 0.03 | 0.08% | 38.89 | 39.00 | 38.89 | 753 |
| 07 Jun 2024 | 38.94 | -0.11 | -0.29% | 38.91 | 39.0584 | 38.91 | 1,207 |
| 06 Jun 2024 | 39.052 | -0.02 | -0.05% | 39.02 | 39.13 | 39.02 | 1,645 |
| 05 Jun 2024 | 39.07 | 0.09 | 0.23% | 39.01 | 39.10 | 39.01 | 601 |
| 04 Jun 2024 | 38.98 | -0.05 | -0.12% | 38.94 | 39.06 | 38.85 | 1,927 |
| 03 Jun 2024 | 39.0271 | -0.15 | -0.39% | 38.92 | 39.03 | 38.8935 | 1,250 |
| 31 May 2024 | 39.18 | 0.14 | 0.36% | 39.03 | 39.26 | 39.03 | 1,204 |
| 30 May 2024 | 39.04 | 0.11 | 0.28% | 38.91 | 39.04 | 38.91 | 88 |
| 29 May 2024 | 38.93 | -0.12 | -0.31% | 38.97 | 38.97 | 38.93 | 1,460 |
| 28 May 2024 | 39.05 | -0.13 | -0.32% | 39.17 | 39.17 | 39.05 | 618 |
| 24 May 2024 | 39.175 | 0.13 | 0.32% | 39.06 | 39.1891 | 39.06 | 1,544 |
| 23 May 2024 | 39.05 | -0.10 | -0.26% | 39.18 | 39.18 | 39.05 | 1,043 |
