Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.1652 | 0.04 | 0.11% | 39.19 | 39.1986 | 39.1301 | 894 |
| 26 Jun 2024 | 39.1214 | -0.05 | -0.14% | 39.27 | 39.27 | 39.1214 | 435 |
| 25 Jun 2024 | 39.1754 | -0.02 | -0.05% | 39.19 | 39.19 | 39.1754 | 47 |
| 24 Jun 2024 | 39.1942 | -0.04 | -0.10% | 39.28 | 39.2899 | 39.1942 | 2,790 |
| 21 Jun 2024 | 39.2326 | 0.11 | 0.28% | 39.21 | 39.2326 | 39.13 | 362 |
| 20 Jun 2024 | 39.1244 | -0.07 | -0.18% | 39.20 | 39.20 | 39.1135 | 455 |
| 18 Jun 2024 | 39.1937 | 0.18 | 0.46% | 39.125 | 39.238 | 39.04 | 3,647 |
| 17 Jun 2024 | 39.015 | 0.04 | 0.09% | 39.01 | 39.04 | 38.92 | 2,357 |
| 14 Jun 2024 | 38.98 | -0.20 | -0.51% | 39.11 | 39.11 | 38.98 | 2,012 |
| 13 Jun 2024 | 39.18 | 0.01 | 0.01% | 39.18 | 39.18 | 39.17 | 180 |
| 12 Jun 2024 | 39.175 | 0.11 | 0.29% | 39.26 | 39.29 | 39.175 | 345 |
| 11 Jun 2024 | 39.06 | 0.09 | 0.23% | 38.97 | 39.0699 | 38.97 | 436 |
| 10 Jun 2024 | 38.97 | 0.03 | 0.08% | 38.89 | 39.00 | 38.89 | 753 |
| 07 Jun 2024 | 38.94 | -0.11 | -0.29% | 38.91 | 39.0584 | 38.91 | 1,207 |
| 06 Jun 2024 | 39.052 | -0.02 | -0.05% | 39.02 | 39.13 | 39.02 | 1,645 |
| 05 Jun 2024 | 39.07 | 0.09 | 0.23% | 39.01 | 39.10 | 39.01 | 601 |
| 04 Jun 2024 | 38.98 | -0.05 | -0.12% | 38.94 | 39.06 | 38.85 | 1,927 |
| 03 Jun 2024 | 39.0271 | -0.15 | -0.39% | 38.92 | 39.03 | 38.8935 | 1,250 |
| 31 May 2024 | 39.18 | 0.14 | 0.36% | 39.03 | 39.26 | 39.03 | 1,204 |
| 30 May 2024 | 39.04 | 0.11 | 0.28% | 38.91 | 39.04 | 38.91 | 88 |
| 29 May 2024 | 38.93 | -0.12 | -0.31% | 38.97 | 38.97 | 38.93 | 1,460 |
| 28 May 2024 | 39.05 | -0.13 | -0.32% | 39.17 | 39.17 | 39.05 | 618 |
| 24 May 2024 | 39.175 | 0.13 | 0.32% | 39.06 | 39.1891 | 39.06 | 1,544 |
| 23 May 2024 | 39.05 | -0.10 | -0.26% | 39.18 | 39.18 | 39.05 | 1,043 |
| 22 May 2024 | 39.15 | -0.07 | -0.19% | 39.15 | 39.20 | 39.15 | 1,020 |
| 21 May 2024 | 39.2236 | 0.07 | 0.18% | 39.28 | 39.28 | 39.2236 | 453 |
| 20 May 2024 | 39.155 | -0.03 | -0.08% | 39.18 | 39.25 | 39.155 | 468 |
| 17 May 2024 | 39.185 | -0.06 | -0.15% | 39.20 | 39.2999 | 39.185 | 288 |
| 16 May 2024 | 39.2453 | -0.03 | -0.09% | 39.26 | 39.26 | 39.2453 | 177 |
| 15 May 2024 | 39.28 | 0.19 | 0.47% | 39.22 | 39.28 | 39.151 | 637 |
| 14 May 2024 | 39.095 | 0.04 | 0.10% | 39.09 | 39.095 | 39.09 | 56 |
| 13 May 2024 | 39.055 | -0.05 | -0.12% | 39.20 | 39.20 | 38.9501 | 1,126 |
| 10 May 2024 | 39.10 | -0.04 | -0.10% | 39.14 | 39.14 | 39.10 | 310 |
| 09 May 2024 | 39.14 | 0.01 | 0.03% | 39.11 | 39.22 | 39.0858 | 817 |
| 08 May 2024 | 39.13 | -0.02 | -0.05% | 39.11 | 39.13 | 39.11 | 256 |
| 07 May 2024 | 39.15 | -0.04 | -0.10% | 39.21 | 39.21 | 39.15 | 98 |
| 06 May 2024 | 39.1888 | 0.08 | 0.21% | 39.14 | 39.228 | 39.08 | 929 |
| 03 May 2024 | 39.105 | 0.12 | 0.32% | 39.25 | 39.25 | 39.105 | 479 |
| 02 May 2024 | 38.9804 | 0.13 | 0.34% | 38.95 | 39.00 | 38.90 | 1,593 |
| 01 May 2024 | 38.85 | -0.10 | -0.27% | 38.61 | 38.85 | 38.61 | 1,093 |
| 30 Abr 2024 | 38.9544 | -0.09 | -0.22% | 39.00 | 39.095 | 38.9544 | 1,284 |
| 29 Abr 2024 | 39.04 | 0.02 | 0.05% | 38.95 | 39.16 | 38.95 | 2,082 |
| 26 Abr 2024 | 39.021 | 0.07 | 0.17% | 38.94 | 39.021 | 38.94 | 145 |
| 25 Abr 2024 | 38.955 | 0.02 | 0.04% | 38.81 | 38.955 | 38.81 | 754 |
| 24 Abr 2024 | 38.94 | -0.11 | -0.28% | 39.08 | 39.08 | 38.94 | 844 |
| 23 Abr 2024 | 39.05 | 0.25 | 0.64% | 39.0509 | 39.0509 | 39.05 | 464 |
| 22 Abr 2024 | 38.80 | 0.10 | 0.26% | 38.81 | 38.87 | 38.72 | 287 |
| 19 Abr 2024 | 38.701 | 0.09 | 0.24% | 38.71 | 38.71 | 38.701 | 225 |
| 18 Abr 2024 | 38.61 | -0.11 | -0.27% | 38.65 | 38.65 | 38.61 | 229 |
| 17 Abr 2024 | 38.715 | 0.05 | 0.13% | 38.68 | 38.715 | 38.68 | 1,239 |
| 16 Abr 2024 | 38.6648 | -0.04 | -0.09% | 38.70 | 38.70 | 38.63 | 799 |
| 15 Abr 2024 | 38.70 | -0.16 | -0.41% | 38.93 | 38.93 | 38.70 | 1,195 |
| 12 Abr 2024 | 38.86 | -0.13 | -0.33% | 38.88 | 39.05 | 38.86 | 635 |
| 11 Abr 2024 | 38.99 | -0.05 | -0.12% | 38.98 | 39.01 | 38.81 | 2,338 |
| 10 Abr 2024 | 39.0379 | -0.22 | -0.55% | 39.01 | 39.20 | 39.00 | 582 |
| 09 Abr 2024 | 39.255 | 0.16 | 0.40% | 39.24 | 39.255 | 39.18 | 1,718 |
| 08 Abr 2024 | 39.10 | -0.07 | -0.18% | 39.14 | 39.14 | 39.10 | 554 |
| 05 Abr 2024 | 39.17 | -0.03 | -0.06% | 39.09 | 39.17 | 39.09 | 327 |
| 04 Abr 2024 | 39.195 | 0.03 | 0.08% | 39.20 | 39.2797 | 39.195 | 718 |
| 03 Abr 2024 | 39.165 | 0.03 | 0.09% | 39.05 | 39.165 | 39.05 | 512 |
| 02 Abr 2024 | 39.13 | -0.15 | -0.37% | 39.12 | 39.13 | 39.10 | 1,119 |
| 01 Abr 2024 | 39.275 | -0.34 | -0.85% | 39.47 | 39.47 | 39.275 | 1,943 |
