Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Accelerated ETF July | XDJL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 32.235 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.215 | 32.20 | 32.215 | 32.235 | 32.215 |
Resumen Histórico XDJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.185 | 32.24 | 32.185 | 32.20 | 231 | 0.05 | 0.16% |
| 1 Month | 32.0301 | 32.24 | 32.0301 | 32.15 | 358 | 0.2049 | 0.64% |
| 3 Months | 31.617 | 32.24 | 31.197 | 31.57 | 4,139 | 0.618 | 1.95% |
| 6 Months | 29.82 | 32.24 | 29.6901 | 30.79 | 4,750 | 2.42 | 8.10% |
| 1 Year | 27.81 | 32.24 | 25.96 | 29.50 | 3,800 | 4.43 | 15.91% |
| 3 Years | 25.88 | 32.24 | 21.3201 | 27.80 | 2,624 | 6.36 | 24.56% |
| 5 Years | 25.88 | 32.24 | 21.3201 | 27.80 | 2,624 | 6.36 | 24.56% |
XDJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.235 | 0.02 | 0.06% | 32.215 | 32.235 | 32.20 | 581 |
| 20 Jun 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 32.215 | 50 |
| 18 Jun 2024 | 32.215 | 0.01 | 0.03% | 32.205 | 32.24 | 32.205 | 134 |
| 17 Jun 2024 | 32.205 | 0.01 | 0.03% | 32.195 | 32.23 | 32.195 | 500 |
| 14 Jun 2024 | 32.195 | 0.01 | 0.03% | 32.185 | 32.22 | 32.185 | 238 |
| 13 Jun 2024 | 32.185 | -0.02 | -0.05% | 32.175 | 32.21 | 32.05 | 565 |
| 12 Jun 2024 | 32.20 | 0.03 | 0.08% | 32.175 | 32.20 | 32.12 | 419 |
| 11 Jun 2024 | 32.175 | 0.01 | 0.02% | 32.1673 | 32.175 | 32.1673 | 4 |
| 10 Jun 2024 | 32.1673 | 0.01 | 0.02% | 32.1618 | 32.1673 | 32.1618 | 125 |
| 07 Jun 2024 | 32.1618 | 0.02 | 0.05% | 32.145 | 32.1618 | 32.145 | 1 |
| 06 Jun 2024 | 32.145 | 0.01 | 0.03% | 32.135 | 32.145 | 32.135 | 24 |
| 05 Jun 2024 | 32.135 | 0.01 | 0.03% | 32.09 | 32.135 | 32.09 | 60 |
| 04 Jun 2024 | 32.125 | 0.01 | 0.03% | 32.115 | 32.125 | 32.09 | 1,500 |
| 03 Jun 2024 | 32.115 | 0.01 | 0.03% | 32.18 | 32.18 | 32.115 | 1,545 |
| 31 May 2024 | 32.1053 | 0.04 | 0.13% | 32.065 | 32.1053 | 32.065 | 0 |
| 30 May 2024 | 32.065 | 0.00 | 0.00% | 32.0636 | 32.065 | 32.0636 | 102 |
| 29 May 2024 | 32.0636 | -0.01 | -0.02% | 32.0702 | 32.0702 | 32.0636 | 0 |
| 28 May 2024 | 32.0702 | 0.00 | 0.00% | 32.0702 | 32.0702 | 32.0702 | 0 |
| 24 May 2024 | 32.07 | 0.04 | 0.12% | 32.0301 | 32.07 | 32.0301 | 107 |
| 23 May 2024 | 32.0301 | -0.01 | -0.04% | 32.0429 | 32.0429 | 32.0301 | 0 |
