Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDJL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.255 | 0.01 | 0.02% | 32.25 | 32.255 | 32.25 | 0 |
| 26 Jun 2024 | 32.25 | 0.01 | 0.02% | 32.245 | 32.29 | 32.245 | 1,467 |
| 25 Jun 2024 | 32.245 | 0.00 | 0.02% | 32.24 | 32.27 | 32.23 | 9,801 |
| 24 Jun 2024 | 32.24 | 0.01 | 0.02% | 32.235 | 32.26 | 32.235 | 158 |
| 21 Jun 2024 | 32.235 | 0.02 | 0.06% | 32.215 | 32.235 | 32.20 | 581 |
| 20 Jun 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 32.215 | 50 |
| 18 Jun 2024 | 32.215 | 0.01 | 0.03% | 32.205 | 32.24 | 32.205 | 134 |
| 17 Jun 2024 | 32.205 | 0.01 | 0.03% | 32.195 | 32.23 | 32.195 | 500 |
| 14 Jun 2024 | 32.195 | 0.01 | 0.03% | 32.185 | 32.22 | 32.185 | 238 |
| 13 Jun 2024 | 32.185 | -0.02 | -0.05% | 32.175 | 32.21 | 32.05 | 565 |
| 12 Jun 2024 | 32.20 | 0.03 | 0.08% | 32.175 | 32.20 | 32.12 | 419 |
| 11 Jun 2024 | 32.175 | 0.01 | 0.02% | 32.1673 | 32.175 | 32.1673 | 4 |
| 10 Jun 2024 | 32.1673 | 0.01 | 0.02% | 32.1618 | 32.1673 | 32.1618 | 125 |
| 07 Jun 2024 | 32.1618 | 0.02 | 0.05% | 32.145 | 32.1618 | 32.145 | 1 |
| 06 Jun 2024 | 32.145 | 0.01 | 0.03% | 32.135 | 32.145 | 32.135 | 24 |
| 05 Jun 2024 | 32.135 | 0.01 | 0.03% | 32.09 | 32.135 | 32.09 | 60 |
| 04 Jun 2024 | 32.125 | 0.01 | 0.03% | 32.115 | 32.125 | 32.09 | 1,500 |
| 03 Jun 2024 | 32.115 | 0.01 | 0.03% | 32.18 | 32.18 | 32.115 | 1,545 |
| 31 May 2024 | 32.1053 | 0.04 | 0.13% | 32.065 | 32.1053 | 32.065 | 0 |
| 30 May 2024 | 32.065 | 0.00 | 0.00% | 32.0636 | 32.065 | 32.0636 | 102 |
| 29 May 2024 | 32.0636 | -0.01 | -0.02% | 32.0702 | 32.0702 | 32.0636 | 0 |
| 28 May 2024 | 32.0702 | 0.00 | 0.00% | 32.0702 | 32.0702 | 32.0702 | 0 |
| 24 May 2024 | 32.07 | 0.04 | 0.12% | 32.0301 | 32.07 | 32.0301 | 107 |
| 23 May 2024 | 32.0301 | -0.01 | -0.04% | 32.0429 | 32.0429 | 32.0301 | 0 |
| 22 May 2024 | 32.0429 | 0.00 | -0.01% | 32.045 | 32.045 | 32.0429 | 0 |
| 21 May 2024 | 32.045 | 0.01 | 0.03% | 32.035 | 32.045 | 32.03 | 551 |
| 20 May 2024 | 32.035 | 0.03 | 0.08% | 32.0086 | 32.035 | 32.0086 | 171 |
| 17 May 2024 | 32.0086 | 0.01 | 0.05% | 31.9942 | 32.032 | 31.9942 | 153 |
| 16 May 2024 | 31.9942 | 0.00 | 0.01% | 31.9913 | 31.9942 | 31.9913 | 0 |
| 15 May 2024 | 31.9913 | 0.04 | 0.11% | 31.955 | 32.005 | 31.955 | 7,600 |
| 14 May 2024 | 31.955 | 0.02 | 0.06% | 31.935 | 31.955 | 31.935 | 0 |
| 13 May 2024 | 31.935 | 0.00 | 0.00% | 31.9345 | 31.935 | 31.9345 | 0 |
| 10 May 2024 | 31.9345 | 0.03 | 0.09% | 31.9054 | 31.9345 | 31.9054 | 98 |
| 09 May 2024 | 31.9054 | 0.01 | 0.02% | 31.8993 | 31.9054 | 31.8993 | 0 |
| 08 May 2024 | 31.8993 | 0.03 | 0.11% | 31.8649 | 31.8993 | 31.8649 | 0 |
| 07 May 2024 | 31.8649 | 0.02 | 0.08% | 31.8404 | 31.8649 | 31.8404 | 0 |
| 06 May 2024 | 31.8404 | 0.07 | 0.22% | 31.7702 | 31.8404 | 31.7702 | 77 |
| 03 May 2024 | 31.7702 | 0.14 | 0.43% | 31.6335 | 31.7991 | 31.6335 | 450 |
| 02 May 2024 | 31.6335 | 0.07 | 0.22% | 31.5654 | 31.6335 | 31.5654 | 0 |
| 01 May 2024 | 31.5654 | -0.01 | -0.04% | 31.5766 | 31.5766 | 31.5478 | 300 |
| 30 Abr 2024 | 31.5766 | -0.12 | -0.39% | 31.6999 | 31.6999 | 31.5766 | 0 |
| 29 Abr 2024 | 31.6999 | 0.07 | 0.21% | 31.6349 | 31.6999 | 31.6349 | 12 |
| 26 Abr 2024 | 31.6349 | 0.13 | 0.42% | 31.5034 | 31.6799 | 31.5034 | 150 |
| 25 Abr 2024 | 31.5034 | -0.06 | -0.20% | 31.5657 | 31.5657 | 31.49 | 700 |
| 24 Abr 2024 | 31.5657 | 0.02 | 0.07% | 31.5432 | 31.5657 | 31.5432 | 1 |
| 23 Abr 2024 | 31.5432 | 0.14 | 0.45% | 31.4023 | 31.5432 | 31.4023 | 0 |
| 22 Abr 2024 | 31.4023 | 0.21 | 0.66% | 31.197 | 31.4023 | 31.197 | 42 |
| 19 Abr 2024 | 31.197 | -0.09 | -0.30% | 31.2911 | 31.2911 | 31.197 | 0 |
| 18 Abr 2024 | 31.2911 | -0.02 | -0.08% | 31.42 | 31.42 | 31.2911 | 4,647 |
| 17 Abr 2024 | 31.3154 | -0.04 | -0.12% | 31.3539 | 31.3539 | 31.29 | 630 |
| 16 Abr 2024 | 31.3539 | 0.01 | 0.05% | 31.3391 | 31.42 | 31.3391 | 1,586 |
| 15 Abr 2024 | 31.3391 | -0.12 | -0.39% | 31.4611 | 31.4611 | 31.3391 | 0 |
| 12 Abr 2024 | 31.4611 | -0.14 | -0.45% | 31.49 | 31.55 | 31.46 | 2,376 |
| 11 Abr 2024 | 31.6045 | 0.07 | 0.22% | 31.5348 | 31.64 | 31.53 | 1,814 |
| 10 Abr 2024 | 31.5348 | -0.06 | -0.18% | 31.5925 | 31.5925 | 31.50 | 128,989 |
| 09 Abr 2024 | 31.5925 | 0.01 | 0.04% | 31.5786 | 31.5925 | 31.5786 | 12 |
| 08 Abr 2024 | 31.5786 | 0.04 | 0.12% | 31.541 | 31.5786 | 31.541 | 0 |
| 05 Abr 2024 | 31.541 | 0.08 | 0.26% | 31.4602 | 31.57 | 31.4602 | 2,102 |
| 04 Abr 2024 | 31.4602 | -0.10 | -0.30% | 31.5553 | 31.5553 | 31.4602 | 3,500 |
| 03 Abr 2024 | 31.5553 | 0.01 | 0.04% | 31.542 | 31.5553 | 31.542 | 8 |
| 02 Abr 2024 | 31.542 | -0.06 | -0.20% | 31.6062 | 31.6062 | 31.542 | 0 |
| 01 Abr 2024 | 31.6062 | -0.01 | -0.03% | 31.617 | 31.617 | 31.6062 | 70 |
