Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bondbloxx Bloomberg Five Year Target Duration US Treasury | XFIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 48.38 | 15:34:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.44 | 48.285 | 48.44 | 48.38 | 48.37 |
Resumen Histórico XFIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.41 | 48.449 | 48.25 | 48.36 | 8,377 | -0.03 | -0.06% |
| 1 Month | 47.74 | 48.449 | 47.475 | 47.89 | 15,711 | 0.64 | 1.34% |
| 3 Months | 48.25 | 48.449 | 47.22 | 47.78 | 10,485 | 0.13 | 0.27% |
| 6 Months | 49.33 | 49.43 | 47.22 | 48.15 | 12,230 | -0.95 | -1.93% |
| 1 Year | 48.93 | 49.43 | 46.53 | 48.17 | 7,141 | -0.55 | -1.12% |
| 3 Years | 49.62 | 50.52 | 46.53 | 48.48 | 5,644 | -1.24 | -2.50% |
| 5 Years | 49.62 | 50.52 | 46.53 | 48.48 | 5,644 | -1.24 | -2.50% |
XFIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 48.38 | 0.01 | 0.02% | 48.44 | 48.44 | 48.285 | 4,570 |
| 20 Jun 2024 | 48.37 | -0.04 | -0.08% | 48.27 | 48.37 | 48.27 | 10,656 |
| 18 Jun 2024 | 48.41 | 0.14 | 0.29% | 48.36 | 48.4328 | 48.35 | 8,431 |
| 17 Jun 2024 | 48.27 | -0.16 | -0.34% | 48.27 | 48.2994 | 48.25 | 9,697 |
| 14 Jun 2024 | 48.4345 | 0.05 | 0.10% | 48.41 | 48.449 | 48.405 | 4,724 |
| 13 Jun 2024 | 48.3883 | 0.24 | 0.51% | 48.34 | 48.4299 | 48.34 | 1,499 |
| 12 Jun 2024 | 48.145 | 0.19 | 0.39% | 48.29 | 48.35 | 48.145 | 15,874 |
| 11 Jun 2024 | 47.96 | 0.17 | 0.36% | 47.86 | 47.97 | 47.83 | 18,870 |
| 10 Jun 2024 | 47.79 | -0.05 | -0.09% | 47.785 | 47.80 | 47.76 | 4,574 |
| 07 Jun 2024 | 47.835 | -0.36 | -0.74% | 47.87 | 47.89 | 47.83 | 11,325 |
| 06 Jun 2024 | 48.19 | 0.01 | 0.02% | 48.175 | 48.23 | 48.1605 | 22,230 |
| 05 Jun 2024 | 48.1801 | 0.09 | 0.19% | 48.13 | 48.19 | 48.11 | 5,547 |
| 04 Jun 2024 | 48.09 | 0.19 | 0.40% | 48.0194 | 48.129 | 48.0098 | 9,353 |
| 03 Jun 2024 | 47.90 | 0.06 | 0.13% | 47.888 | 47.909 | 47.885 | 6,345 |
| 31 May 2024 | 47.8383 | 0.16 | 0.33% | 47.8598 | 47.86 | 47.795 | 13,017 |
| 30 May 2024 | 47.6789 | 0.16 | 0.34% | 47.66 | 47.70 | 47.66 | 124,719 |
| 29 May 2024 | 47.515 | -0.15 | -0.32% | 47.59 | 47.59 | 47.475 | 1,757 |
| 28 May 2024 | 47.6661 | -0.16 | -0.34% | 47.87 | 47.87 | 47.66 | 13,063 |
| 24 May 2024 | 47.83 | 0.02 | 0.05% | 47.74 | 47.83 | 47.74 | 1,109 |
| 23 May 2024 | 47.805 | -0.11 | -0.23% | 47.94 | 47.94 | 47.77 | 6,050 |
