Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XFIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.31 | 0.09 | 0.20% | 48.28 | 48.33 | 48.28 | 12,241 |
| 26 Jun 2024 | 48.215 | -0.21 | -0.42% | 48.25 | 48.25 | 48.2101 | 4,765 |
| 25 Jun 2024 | 48.42 | 0.04 | 0.09% | 48.37 | 48.42 | 48.34 | 7,839 |
| 24 Jun 2024 | 48.3751 | 0.00 | -0.01% | 48.352 | 48.38 | 48.3334 | 5,708 |
| 21 Jun 2024 | 48.38 | 0.01 | 0.02% | 48.44 | 48.44 | 48.285 | 4,570 |
| 20 Jun 2024 | 48.37 | -0.04 | -0.08% | 48.27 | 48.37 | 48.27 | 10,656 |
| 18 Jun 2024 | 48.41 | 0.14 | 0.29% | 48.36 | 48.4328 | 48.35 | 8,431 |
| 17 Jun 2024 | 48.27 | -0.16 | -0.34% | 48.27 | 48.2994 | 48.25 | 9,697 |
| 14 Jun 2024 | 48.4345 | 0.05 | 0.10% | 48.41 | 48.449 | 48.405 | 4,724 |
| 13 Jun 2024 | 48.3883 | 0.24 | 0.51% | 48.34 | 48.4299 | 48.34 | 1,499 |
| 12 Jun 2024 | 48.145 | 0.19 | 0.39% | 48.29 | 48.35 | 48.145 | 15,874 |
| 11 Jun 2024 | 47.96 | 0.17 | 0.36% | 47.86 | 47.97 | 47.83 | 18,870 |
| 10 Jun 2024 | 47.79 | -0.05 | -0.09% | 47.785 | 47.80 | 47.76 | 4,574 |
| 07 Jun 2024 | 47.835 | -0.36 | -0.74% | 47.87 | 47.89 | 47.83 | 11,325 |
| 06 Jun 2024 | 48.19 | 0.01 | 0.02% | 48.175 | 48.23 | 48.1605 | 22,230 |
| 05 Jun 2024 | 48.1801 | 0.09 | 0.19% | 48.13 | 48.19 | 48.11 | 5,547 |
| 04 Jun 2024 | 48.09 | 0.19 | 0.40% | 48.0194 | 48.129 | 48.0098 | 9,353 |
| 03 Jun 2024 | 47.90 | 0.06 | 0.13% | 47.888 | 47.909 | 47.885 | 6,345 |
| 31 May 2024 | 47.8383 | 0.16 | 0.33% | 47.8598 | 47.86 | 47.795 | 13,017 |
| 30 May 2024 | 47.6789 | 0.16 | 0.34% | 47.66 | 47.70 | 47.66 | 124,719 |
| 29 May 2024 | 47.515 | -0.15 | -0.32% | 47.59 | 47.59 | 47.475 | 1,757 |
| 28 May 2024 | 47.6661 | -0.16 | -0.34% | 47.87 | 47.87 | 47.66 | 13,063 |
| 24 May 2024 | 47.83 | 0.02 | 0.05% | 47.74 | 47.83 | 47.74 | 1,109 |
| 23 May 2024 | 47.805 | -0.11 | -0.23% | 47.94 | 47.94 | 47.77 | 6,050 |
| 22 May 2024 | 47.915 | -0.07 | -0.14% | 47.91 | 47.95 | 47.91 | 5,185 |
| 21 May 2024 | 47.9813 | 0.11 | 0.23% | 47.98 | 47.99 | 47.97 | 4,448 |
| 20 May 2024 | 47.87 | -0.08 | -0.16% | 47.9299 | 47.9299 | 47.87 | 15,319 |
| 17 May 2024 | 47.945 | -0.10 | -0.20% | 48.02 | 48.02 | 47.94 | 3,135 |
| 16 May 2024 | 48.04 | -0.08 | -0.17% | 48.0976 | 48.0976 | 48.04 | 2,120 |
| 15 May 2024 | 48.12 | 0.23 | 0.48% | 48.092 | 48.145 | 48.09 | 3,147 |
| 14 May 2024 | 47.89 | 0.13 | 0.28% | 47.83 | 47.89 | 47.80 | 6,245 |
| 13 May 2024 | 47.755 | 0.04 | 0.07% | 47.79 | 47.7977 | 47.741 | 3,217 |
| 10 May 2024 | 47.72 | -0.11 | -0.23% | 47.73 | 47.74 | 47.7145 | 6,358 |
| 09 May 2024 | 47.83 | 0.09 | 0.19% | 47.75 | 47.84 | 47.75 | 19,389 |
| 08 May 2024 | 47.74 | -0.06 | -0.13% | 47.76 | 47.7798 | 47.72 | 12,597 |
| 07 May 2024 | 47.80 | 0.05 | 0.10% | 47.8699 | 47.8699 | 47.7832 | 12,808 |
| 06 May 2024 | 47.75 | 0.02 | 0.04% | 47.75 | 47.78 | 47.73 | 11,664 |
| 03 May 2024 | 47.7317 | 0.20 | 0.41% | 47.81 | 47.81 | 47.66 | 11,720 |
| 02 May 2024 | 47.5356 | 0.19 | 0.39% | 47.3732 | 47.54 | 47.3609 | 7,258 |
| 01 May 2024 | 47.35 | 0.03 | 0.06% | 47.27 | 47.45 | 47.22 | 3,283 |
| 30 Abr 2024 | 47.3206 | -0.18 | -0.38% | 47.36 | 47.39 | 47.32 | 2,617 |
| 29 Abr 2024 | 47.50 | 0.14 | 0.30% | 47.4621 | 47.50 | 47.45 | 4,845 |
| 26 Abr 2024 | 47.36 | 0.06 | 0.13% | 47.3733 | 47.3733 | 47.36 | 4,398 |
| 25 Abr 2024 | 47.30 | -0.13 | -0.27% | 47.295 | 47.31 | 47.295 | 2,058 |
| 24 Abr 2024 | 47.4295 | -0.06 | -0.13% | 47.43 | 47.44 | 47.3995 | 12,986 |
| 23 Abr 2024 | 47.49 | 0.04 | 0.08% | 47.40 | 47.56 | 47.40 | 2,853 |
| 22 Abr 2024 | 47.45 | 0.03 | 0.07% | 47.40 | 47.4699 | 47.39 | 16,963 |
| 19 Abr 2024 | 47.4168 | 0.05 | 0.10% | 47.46 | 47.46 | 47.39 | 3,290 |
| 18 Abr 2024 | 47.37 | -0.15 | -0.32% | 47.4699 | 47.4699 | 47.36 | 11,945 |
| 17 Abr 2024 | 47.52 | 0.22 | 0.47% | 47.43 | 47.52 | 47.38 | 5,759 |
| 16 Abr 2024 | 47.2978 | -0.15 | -0.32% | 47.3589 | 47.3791 | 47.275 | 37,896 |
| 15 Abr 2024 | 47.45 | -0.19 | -0.39% | 47.40 | 47.46 | 47.295 | 5,362 |
| 12 Abr 2024 | 47.6364 | 0.15 | 0.32% | 47.65 | 47.682 | 47.625 | 2,685 |
| 11 Abr 2024 | 47.4823 | -0.01 | -0.02% | 47.57 | 47.57 | 47.46 | 1,444 |
| 10 Abr 2024 | 47.49 | -0.52 | -1.08% | 47.72 | 47.72 | 47.47 | 5,226 |
| 09 Abr 2024 | 48.01 | 0.14 | 0.29% | 47.96 | 48.0298 | 47.96 | 4,931 |
| 08 Abr 2024 | 47.87 | -0.10 | -0.21% | 47.88 | 47.929 | 47.865 | 6,090 |
| 05 Abr 2024 | 47.97 | -0.23 | -0.47% | 48.04 | 48.04 | 47.97 | 1,694 |
| 04 Abr 2024 | 48.1955 | 0.14 | 0.30% | 48.095 | 48.1955 | 48.05 | 880 |
| 03 Abr 2024 | 48.0517 | 0.01 | 0.02% | 47.89 | 48.0517 | 47.89 | 5,883 |
| 02 Abr 2024 | 48.04 | -0.04 | -0.08% | 47.95 | 48.04 | 47.92 | 34,376 |
| 01 Abr 2024 | 48.08 | -0.42 | -0.87% | 48.25 | 48.25 | 48.06 | 6,733 |
