Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Xom Option Income Strategy ETF | XOMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0054 | 0.03% | 17.1292 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.14 | 17.09 | 17.14 | 17.1292 | 17.1238 |
Resumen Histórico XOMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.72 | 17.14 | 16.72 | 17.00 | 18,140 | 0.4092 | 2.45% |
| 1 Month | 17.54 | 17.7224 | 16.51 | 17.19 | 31,407 | -0.4108 | -2.34% |
| 3 Months | 18.75 | 18.86 | 16.51 | 17.86 | 31,944 | -1.62 | -8.64% |
| 6 Months | 17.74 | 18.86 | 16.51 | 17.71 | 27,318 | -0.6108 | -3.44% |
| 1 Year | 20.15 | 24.00 | 16.51 | 18.06 | 25,248 | -3.02 | -14.99% |
| 3 Years | 20.15 | 24.00 | 16.51 | 18.06 | 25,248 | -3.02 | -14.99% |
| 5 Years | 20.15 | 24.00 | 16.51 | 18.06 | 25,248 | -3.02 | -14.99% |
XOMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.1292 | 0.01 | 0.03% | 17.14 | 17.14 | 17.09 | 24,079 |
| 25 Jun 2024 | 17.1238 | 0.02 | 0.14% | 17.08 | 17.13 | 17.0601 | 13,878 |
| 24 Jun 2024 | 17.10 | 0.23 | 1.35% | 16.99 | 17.10 | 16.99 | 25,466 |
| 21 Jun 2024 | 16.8723 | -0.02 | -0.09% | 16.89 | 16.97 | 16.87 | 19,211 |
| 20 Jun 2024 | 16.8874 | 0.23 | 1.36% | 16.72 | 16.94 | 16.72 | 14,004 |
| 18 Jun 2024 | 16.66 | 0.15 | 0.91% | 16.64 | 16.786 | 16.55 | 20,121 |
| 17 Jun 2024 | 16.51 | -0.07 | -0.41% | 16.58 | 16.62 | 16.51 | 23,935 |
| 14 Jun 2024 | 16.5788 | -0.14 | -0.84% | 16.73 | 16.73 | 16.52 | 28,690 |
| 13 Jun 2024 | 16.72 | -0.13 | -0.77% | 16.82 | 16.82 | 16.67 | 50,634 |
| 12 Jun 2024 | 16.85 | -0.17 | -1.00% | 17.14 | 17.14 | 16.79 | 42,627 |
| 11 Jun 2024 | 17.02 | -0.06 | -0.35% | 17.04 | 17.05 | 16.94 | 17,589 |
| 10 Jun 2024 | 17.08 | 0.06 | 0.34% | 17.06 | 17.2001 | 17.06 | 31,187 |
| 07 Jun 2024 | 17.0218 | -0.13 | -0.77% | 17.15 | 17.26 | 17.02 | 29,157 |
| 06 Jun 2024 | 17.1531 | -0.17 | -0.99% | 17.03 | 17.17 | 16.98 | 12,785 |
| 05 Jun 2024 | 17.3248 | 0.02 | 0.14% | 17.31 | 17.3399 | 17.08 | 34,115 |
| 04 Jun 2024 | 17.30 | -0.23 | -1.31% | 17.35 | 17.35 | 17.04 | 29,090 |
| 03 Jun 2024 | 17.53 | -0.19 | -1.09% | 17.70 | 17.70 | 17.42 | 24,533 |
| 31 May 2024 | 17.7224 | 0.18 | 1.04% | 17.54 | 17.7224 | 17.54 | 135,303 |
| 30 May 2024 | 17.54 | 0.09 | 0.50% | 17.44 | 17.54 | 17.44 | 34,085 |
| 29 May 2024 | 17.452 | -0.09 | -0.50% | 17.54 | 17.54 | 17.39 | 19,228 |
| 28 May 2024 | 17.54 | 0.16 | 0.92% | 17.44 | 17.54 | 17.4364 | 21,196 |
