Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XOMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.1452 | 0.00 | 0.00% | 17.1452 | 17.1452 | 17.1452 | 0 |
| 27 Jun 2024 | 17.1452 | 0.02 | 0.09% | 17.18 | 17.18 | 17.12 | 8,986 |
| 26 Jun 2024 | 17.1292 | 0.01 | 0.03% | 17.14 | 17.14 | 17.09 | 24,079 |
| 25 Jun 2024 | 17.1238 | 0.02 | 0.14% | 17.08 | 17.13 | 17.0601 | 13,878 |
| 24 Jun 2024 | 17.10 | 0.23 | 1.35% | 16.99 | 17.10 | 16.99 | 25,466 |
| 21 Jun 2024 | 16.8723 | -0.02 | -0.09% | 16.89 | 16.97 | 16.87 | 19,211 |
| 20 Jun 2024 | 16.8874 | 0.23 | 1.36% | 16.72 | 16.94 | 16.72 | 14,004 |
| 18 Jun 2024 | 16.66 | 0.15 | 0.91% | 16.64 | 16.786 | 16.55 | 20,121 |
| 17 Jun 2024 | 16.51 | -0.07 | -0.41% | 16.58 | 16.62 | 16.51 | 23,935 |
| 14 Jun 2024 | 16.5788 | -0.14 | -0.84% | 16.73 | 16.73 | 16.52 | 28,690 |
| 13 Jun 2024 | 16.72 | -0.13 | -0.77% | 16.82 | 16.82 | 16.67 | 50,634 |
| 12 Jun 2024 | 16.85 | -0.17 | -1.00% | 17.14 | 17.14 | 16.79 | 42,627 |
| 11 Jun 2024 | 17.02 | -0.06 | -0.35% | 17.04 | 17.05 | 16.94 | 17,589 |
| 10 Jun 2024 | 17.08 | 0.06 | 0.34% | 17.06 | 17.2001 | 17.06 | 31,187 |
| 07 Jun 2024 | 17.0218 | -0.13 | -0.77% | 17.15 | 17.26 | 17.02 | 29,157 |
| 06 Jun 2024 | 17.1531 | -0.17 | -0.99% | 17.03 | 17.17 | 16.98 | 12,785 |
| 05 Jun 2024 | 17.3248 | 0.02 | 0.14% | 17.31 | 17.3399 | 17.08 | 34,115 |
| 04 Jun 2024 | 17.30 | -0.23 | -1.31% | 17.35 | 17.35 | 17.04 | 29,090 |
| 03 Jun 2024 | 17.53 | -0.19 | -1.09% | 17.70 | 17.70 | 17.42 | 24,533 |
| 31 May 2024 | 17.7224 | 0.18 | 1.04% | 17.54 | 17.7224 | 17.54 | 135,303 |
| 30 May 2024 | 17.54 | 0.09 | 0.50% | 17.44 | 17.54 | 17.44 | 34,085 |
| 29 May 2024 | 17.452 | -0.09 | -0.50% | 17.54 | 17.54 | 17.39 | 19,228 |
| 28 May 2024 | 17.54 | 0.16 | 0.92% | 17.44 | 17.54 | 17.4364 | 21,196 |
| 24 May 2024 | 17.38 | -0.04 | -0.20% | 17.56 | 17.61 | 17.36 | 27,167 |
| 23 May 2024 | 17.415 | -0.31 | -1.72% | 17.73 | 17.77 | 17.415 | 30,131 |
| 22 May 2024 | 17.72 | -0.31 | -1.73% | 18.00 | 18.00 | 17.65 | 87,315 |
| 21 May 2024 | 18.0328 | -0.04 | -0.23% | 18.01 | 18.13 | 18.01 | 9,578 |
| 20 May 2024 | 18.075 | -0.03 | -0.14% | 18.10 | 18.15 | 18.07 | 43,739 |
| 17 May 2024 | 18.10 | 0.09 | 0.52% | 18.06 | 18.10 | 18.025 | 50,582 |
| 16 May 2024 | 18.0068 | 0.04 | 0.20% | 17.98 | 18.05 | 17.963 | 14,051 |
| 15 May 2024 | 17.97 | 0.08 | 0.46% | 17.89 | 18.00 | 17.755 | 17,069 |
| 14 May 2024 | 17.8873 | 0.06 | 0.32% | 17.84 | 17.91 | 17.78 | 36,529 |
| 13 May 2024 | 17.83 | 0.00 | 0.00% | 17.87 | 17.91 | 17.7657 | 21,659 |
| 10 May 2024 | 17.83 | 0.03 | 0.16% | 17.83 | 17.83 | 17.77 | 32,569 |
| 09 May 2024 | 17.801 | 0.17 | 0.95% | 17.54 | 17.82 | 17.54 | 19,238 |
| 08 May 2024 | 17.6335 | 0.01 | 0.04% | 17.60 | 17.71 | 17.555 | 24,587 |
| 07 May 2024 | 17.6261 | -0.04 | -0.22% | 17.68 | 17.68 | 17.60 | 8,313 |
| 06 May 2024 | 17.665 | -0.25 | -1.41% | 17.63 | 17.758 | 17.62 | 20,288 |
| 03 May 2024 | 17.9179 | -0.02 | -0.12% | 17.95 | 17.95 | 17.66 | 25,986 |
| 02 May 2024 | 17.9403 | 0.03 | 0.14% | 17.95 | 18.078 | 17.92 | 9,237 |
| 01 May 2024 | 17.9152 | -0.27 | -1.47% | 18.22 | 18.22 | 17.90 | 25,316 |
| 30 Abr 2024 | 18.1824 | -0.13 | -0.70% | 18.29 | 18.3122 | 18.18 | 9,005 |
| 29 Abr 2024 | 18.31 | 0.15 | 0.83% | 18.13 | 18.31 | 18.13 | 15,376 |
| 26 Abr 2024 | 18.159 | -0.35 | -1.90% | 18.30 | 18.30 | 17.92 | 33,059 |
| 25 Abr 2024 | 18.51 | -0.03 | -0.16% | 18.48 | 18.57 | 18.41 | 18,039 |
| 24 Abr 2024 | 18.54 | 0.03 | 0.16% | 18.43 | 18.54 | 18.33 | 29,198 |
| 23 Abr 2024 | 18.51 | 0.11 | 0.60% | 18.39 | 18.51 | 18.3601 | 11,453 |
| 22 Abr 2024 | 18.40 | 0.05 | 0.27% | 18.29 | 18.5099 | 18.17 | 72,204 |
| 19 Abr 2024 | 18.35 | 0.24 | 1.33% | 18.24 | 18.42 | 18.24 | 33,814 |
| 18 Abr 2024 | 18.11 | -0.10 | -0.55% | 18.18 | 18.22 | 18.11 | 21,383 |
| 17 Abr 2024 | 18.21 | -0.01 | -0.05% | 18.14 | 18.2861 | 17.95 | 25,558 |
| 16 Abr 2024 | 18.2185 | -0.13 | -0.72% | 18.32 | 18.3986 | 18.09 | 37,579 |
| 15 Abr 2024 | 18.35 | -0.07 | -0.38% | 18.53 | 18.60 | 18.32 | 68,616 |
| 12 Abr 2024 | 18.42 | -0.21 | -1.13% | 18.81 | 18.86 | 18.31 | 41,412 |
| 11 Abr 2024 | 18.63 | -0.05 | -0.27% | 18.72 | 18.72 | 18.3801 | 38,498 |
| 10 Abr 2024 | 18.68 | 0.15 | 0.81% | 18.51 | 18.69 | 18.47 | 73,845 |
| 09 Abr 2024 | 18.53 | 0.09 | 0.49% | 18.44 | 18.5491 | 18.371 | 26,161 |
| 08 Abr 2024 | 18.44 | -0.10 | -0.53% | 18.48 | 18.56 | 18.31 | 59,813 |
| 05 Abr 2024 | 18.5375 | 0.04 | 0.20% | 18.54 | 18.54 | 18.47 | 58,535 |
| 04 Abr 2024 | 18.5001 | -0.26 | -1.39% | 18.48 | 18.52 | 18.46 | 24,935 |
| 03 Abr 2024 | 18.76 | 0.02 | 0.11% | 18.75 | 18.77 | 18.685 | 39,450 |
| 02 Abr 2024 | 18.74 | 0.18 | 0.97% | 18.64 | 18.74 | 18.60 | 26,296 |
| 01 Abr 2024 | 18.56 | 0.09 | 0.49% | 18.47 | 18.569 | 18.347 | 23,929 |
