Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Solitario Resources Corp | XPL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0262 | 2.85% | 0.9462 | 17:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.9101 | 0.9492 | 0.9293 | 0.92 |
Resumen Histórico XPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.9492 | 0.77 | 0.8878308 | 172,629 | 0.1762 | 22.88% |
| 1 Month | 0.6928 | 0.9492 | 0.6411 | 0.8051748 | 135,435 | 0.2534 | 36.58% |
| 3 Months | 0.491 | 0.9492 | 0.43 | 0.6594997 | 162,386 | 0.4552 | 92.71% |
| 6 Months | 0.5175 | 0.9492 | 0.43 | 0.632907 | 99,514 | 0.4287 | 82.84% |
| 1 Year | 0.64 | 0.9492 | 0.43 | 0.6092858 | 72,711 | 0.3062 | 47.84% |
| 3 Years | 0.633 | 0.984 | 0.409999 | 0.6305588 | 155,187 | 0.3132 | 49.48% |
| 5 Years | 0.365 | 1.25 | 0.132 | 0.7421166 | 421,765 | 0.5812 | 159.23% |
XPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9293 | 0.0093 | 1.01% | 0.92 | 0.9492 | 0.9101 | 206,154 |
| 16 May 2024 | 0.92 | 0.0199 | 2.21% | 0.90 | 0.9288 | 0.88 | 252,250 |
| 15 May 2024 | 0.9001 | 0.0851 | 10.44% | 0.82 | 0.9249 | 0.8101 | 457,622 |
| 14 May 2024 | 0.815 | 0.0149 | 1.86% | 0.8038 | 0.8211 | 0.7799 | 57,169 |
| 13 May 2024 | 0.8001 | 0.0225 | 2.89% | 0.78 | 0.8099 | 0.7702 | 45,696 |
| 10 May 2024 | 0.7776 | -0.0039 | -0.50% | 0.77 | 0.7986 | 0.77 | 50,410 |
| 09 May 2024 | 0.7815 | -0.0178 | -2.23% | 0.79 | 0.7993 | 0.7771 | 123,183 |
| 08 May 2024 | 0.7993 | 0.00 | 0.00% | 0.7925 | 0.8149 | 0.79 | 23,427 |
| 07 May 2024 | 0.7993 | -0.0118 | -1.45% | 0.821 | 0.8289 | 0.7993 | 71,313 |
| 06 May 2024 | 0.8111 | 0.0023 | 0.28% | 0.8001 | 0.83 | 0.8001 | 73,725 |
| 03 May 2024 | 0.8088 | 0.0488 | 6.42% | 0.785 | 0.8399 | 0.77 | 322,960 |
| 02 May 2024 | 0.76 | -0.02 | -2.56% | 0.76 | 0.7805 | 0.7502 | 111,550 |
| 01 May 2024 | 0.78 | 0.005 | 0.65% | 0.755 | 0.78815 | 0.75 | 174,507 |
| 30 Abr 2024 | 0.775 | 0.115 | 17.42% | 0.6946 | 0.787499 | 0.69 | 651,027 |
| 29 Abr 2024 | 0.66 | -0.0063 | -0.95% | 0.6663 | 0.6853 | 0.6524 | 14,801 |
| 26 Abr 2024 | 0.6663 | 0.0156 | 2.40% | 0.651 | 0.66899 | 0.6506 | 38,587 |
| 25 Abr 2024 | 0.6507 | -0.0023 | -0.35% | 0.652 | 0.658 | 0.6411 | 59,841 |
| 24 Abr 2024 | 0.653 | -0.024 | -3.55% | 0.6702 | 0.696681 | 0.65 | 47,622 |
| 23 Abr 2024 | 0.677 | 0.0071 | 1.06% | 0.6699 | 0.6899 | 0.663201 | 43,221 |
| 22 Abr 2024 | 0.6699 | -0.0348 | -4.94% | 0.699 | 0.699 | 0.65 | 52,944 |
| 19 Abr 2024 | 0.7047 | 0.0037 | 0.53% | 0.6928 | 0.71 | 0.6914 | 36,844 |
