XPL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.8814 | -0.0194 | -2.15% | 0.90 | 0.93 | 0.8814 | 67,139 |
30 May 2024 | 0.9008 | 0.0155 | 1.75% | 0.86 | 0.91 | 0.86 | 40,154 |
29 May 2024 | 0.8853 | -0.0157 | -1.74% | 0.874 | 0.91 | 0.8702 | 66,633 |
28 May 2024 | 0.901 | 0.0314 | 3.61% | 0.8886 | 0.91 | 0.848 | 197,671 |
24 May 2024 | 0.8696 | 0.0236 | 2.79% | 0.8426 | 0.8833 | 0.8412 | 37,681 |
23 May 2024 | 0.846 | -0.0552 | -6.13% | 0.91 | 0.91 | 0.8344 | 144,126 |
22 May 2024 | 0.9012 | -0.0088 | -0.97% | 0.89 | 0.9099 | 0.89 | 56,372 |
21 May 2024 | 0.91 | -0.0068 | -0.74% | 0.90 | 0.9368 | 0.81 | 219,715 |
20 May 2024 | 0.9168 | -0.0125 | -1.35% | 0.9462 | 0.96 | 0.91096 | 87,146 |
17 May 2024 | 0.9293 | 0.0093 | 1.01% | 0.92 | 0.9492 | 0.9101 | 206,154 |
16 May 2024 | 0.92 | 0.0199 | 2.21% | 0.90 | 0.9288 | 0.88 | 252,250 |
15 May 2024 | 0.9001 | 0.0851 | 10.44% | 0.82 | 0.9249 | 0.8101 | 457,622 |
14 May 2024 | 0.815 | 0.0149 | 1.86% | 0.8038 | 0.8211 | 0.7799 | 57,169 |
13 May 2024 | 0.8001 | 0.0225 | 2.89% | 0.78 | 0.8099 | 0.7702 | 45,696 |
10 May 2024 | 0.7776 | -0.0039 | -0.50% | 0.77 | 0.7986 | 0.77 | 50,410 |
09 May 2024 | 0.7815 | -0.0178 | -2.23% | 0.79 | 0.7993 | 0.7771 | 123,183 |
08 May 2024 | 0.7993 | 0.00 | 0.00% | 0.7925 | 0.8149 | 0.79 | 23,427 |
07 May 2024 | 0.7993 | -0.0118 | -1.45% | 0.821 | 0.8289 | 0.7993 | 71,313 |
06 May 2024 | 0.8111 | 0.0023 | 0.28% | 0.8001 | 0.83 | 0.8001 | 73,725 |
03 May 2024 | 0.8088 | 0.0488 | 6.42% | 0.785 | 0.8399 | 0.77 | 322,960 |
02 May 2024 | 0.76 | -0.02 | -2.56% | 0.76 | 0.7805 | 0.7502 | 111,550 |
01 May 2024 | 0.78 | 0.005 | 0.65% | 0.755 | 0.78815 | 0.75 | 174,507 |
30 Abr 2024 | 0.775 | 0.115 | 17.42% | 0.6946 | 0.787499 | 0.69 | 651,027 |
29 Abr 2024 | 0.66 | -0.0063 | -0.95% | 0.6663 | 0.6853 | 0.6524 | 14,801 |
26 Abr 2024 | 0.6663 | 0.0156 | 2.40% | 0.651 | 0.66899 | 0.6506 | 38,587 |
25 Abr 2024 | 0.6507 | -0.0023 | -0.35% | 0.652 | 0.658 | 0.6411 | 60,392 |
24 Abr 2024 | 0.653 | -0.024 | -3.55% | 0.6702 | 0.696681 | 0.65 | 47,622 |
23 Abr 2024 | 0.677 | 0.0071 | 1.06% | 0.6699 | 0.6899 | 0.663201 | 43,221 |
22 Abr 2024 | 0.6699 | -0.0348 | -4.94% | 0.699 | 0.699 | 0.65 | 52,944 |
19 Abr 2024 | 0.7047 | 0.0037 | 0.53% | 0.6928 | 0.71 | 0.6914 | 36,844 |
18 Abr 2024 | 0.701 | 0.0045 | 0.65% | 0.69 | 0.72 | 0.6898 | 108,866 |
17 Abr 2024 | 0.6965 | -0.0001 | -0.01% | 0.71 | 0.71 | 0.69 | 47,100 |
16 Abr 2024 | 0.6966 | 0.0096 | 1.40% | 0.6579 | 0.71 | 0.6579 | 133,294 |
15 Abr 2024 | 0.687 | 0.007 | 1.03% | 0.699 | 0.71 | 0.6756 | 105,390 |
12 Abr 2024 | 0.68 | -0.0082 | -1.19% | 0.699 | 0.699 | 0.6597 | 1,672,405 |
11 Abr 2024 | 0.6882 | 0.0182 | 2.72% | 0.66 | 0.696 | 0.66 | 29,968 |
10 Abr 2024 | 0.67 | -0.0001 | -0.01% | 0.65 | 0.6888 | 0.65 | 22,101 |
09 Abr 2024 | 0.6701 | 0.00 | 0.00% | 0.656 | 0.6901 | 0.656 | 19,049 |
08 Abr 2024 | 0.6701 | -0.0105 | -1.54% | 0.68 | 0.69 | 0.6657 | 66,112 |
05 Abr 2024 | 0.6806 | -0.0484 | -6.64% | 0.7049 | 0.712 | 0.671354 | 138,193 |
04 Abr 2024 | 0.729 | 0.0495 | 7.28% | 0.69 | 0.74 | 0.678 | 219,945 |
03 Abr 2024 | 0.6795 | 0.0205 | 3.11% | 0.6681 | 0.70 | 0.6576 | 443,305 |
02 Abr 2024 | 0.659 | 0.0537 | 8.87% | 0.6079 | 0.66 | 0.6016 | 203,999 |
01 Abr 2024 | 0.6053 | 0.0055 | 0.92% | 0.593 | 0.615 | 0.593 | 70,838 |
28 Mar 2024 | 0.5998 | -0.0002 | -0.03% | 0.593 | 0.615 | 0.5912 | 124,718 |
27 Mar 2024 | 0.60 | 0.0322 | 5.67% | 0.5625 | 0.6057 | 0.5566 | 101,253 |
26 Mar 2024 | 0.5678 | -0.0364 | -6.02% | 0.6006 | 0.6111 | 0.5678 | 59,111 |
25 Mar 2024 | 0.6042 | 0.0042 | 0.70% | 0.60 | 0.61 | 0.5702 | 90,813 |
22 Mar 2024 | 0.60 | 0.0399 | 7.12% | 0.57 | 0.60 | 0.5486 | 69,223 |
21 Mar 2024 | 0.5601 | 0.0153 | 2.81% | 0.53 | 0.58 | 0.53 | 56,340 |
20 Mar 2024 | 0.5448 | 0.0344 | 6.74% | 0.5103 | 0.547 | 0.5103 | 129,557 |
19 Mar 2024 | 0.5104 | 0.0034 | 0.67% | 0.50 | 0.549 | 0.50 | 387,140 |
18 Mar 2024 | 0.507 | 0.052 | 11.43% | 0.485 | 0.5196 | 0.4759 | 433,927 |
15 Mar 2024 | 0.455 | -0.025 | -5.21% | 0.4901 | 0.515 | 0.455 | 147,602 |
14 Mar 2024 | 0.48 | -0.0208 | -4.15% | 0.50 | 0.5284 | 0.48 | 464,705 |
13 Mar 2024 | 0.5008 | -0.0346 | -6.46% | 0.53 | 0.56 | 0.5008 | 324,512 |
12 Mar 2024 | 0.5354 | -0.0151 | -2.74% | 0.55 | 0.5688 | 0.5354 | 48,594 |
11 Mar 2024 | 0.5505 | -0.0343 | -5.87% | 0.5864 | 0.589899 | 0.5505 | 82,387 |
08 Mar 2024 | 0.5848 | 0.0317 | 5.73% | 0.55 | 0.5848 | 0.55 | 130,269 |
07 Mar 2024 | 0.5531 | -0.0019 | -0.34% | 0.55 | 0.555 | 0.5408 | 43,547 |
06 Mar 2024 | 0.555 | 0.0187 | 3.49% | 0.5353 | 0.555 | 0.5353 | 87,090 |
05 Mar 2024 | 0.5363 | -0.0237 | -4.23% | 0.57 | 0.5805 | 0.521 | 67,335 |
04 Mar 2024 | 0.56 | 0.002 | 0.36% | 0.56 | 0.618 | 0.56 | 336,205 |