Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hochtief AG | HOTD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -0.74% | 107.80 | 10:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.70 | 106.80 | 108.70 | 108.60 |
Resumen Histórico HOTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HOTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.80 | -1.30 | -1.19% | 107.70 | 108.70 | 106.80 | 6,067 |
| 24 Jun 2024 | 109.10 | 9.90 | 9.98% | 102.70 | 109.10 | 102.60 | 14,221 |
| 21 Jun 2024 | 99.20 | -0.65 | -0.65% | 100.10 | 100.10 | 98.625 | 13,014 |
| 20 Jun 2024 | 99.85 | 0.85 | 0.86% | 99.60 | 100.30 | 99.50 | 2,399 |
| 19 Jun 2024 | 99.00 | -0.90 | -0.90% | 100.20 | 100.30 | 98.95 | 5,817 |
| 18 Jun 2024 | 99.90 | 0.40 | 0.40% | 100.60 | 100.60 | 99.20 | 2,821 |
| 17 Jun 2024 | 99.50 | 0.05 | 0.05% | 99.65 | 100.40 | 98.80 | 7,933 |
| 14 Jun 2024 | 99.45 | 1.15 | 1.17% | 98.65 | 99.60 | 98.15 | 30,060 |
| 13 Jun 2024 | 98.30 | -0.85 | -0.86% | 98.70 | 99.05 | 98.10 | 40,582 |
| 12 Jun 2024 | 99.15 | 1.95 | 2.01% | 97.00 | 99.70 | 97.00 | 7,196 |
| 11 Jun 2024 | 97.20 | -1.20 | -1.22% | 98.20 | 98.60 | 97.20 | 2,983 |
| 10 Jun 2024 | 98.40 | -1.30 | -1.30% | 99.00 | 99.00 | 97.85 | 3,482 |
| 07 Jun 2024 | 99.70 | -1.00 | -0.99% | 102.20 | 102.20 | 99.25 | 1,948 |
| 06 Jun 2024 | 100.70 | -0.40 | -0.40% | 101.30 | 102.00 | 99.80 | 4,449 |
| 05 Jun 2024 | 101.10 | 1.40 | 1.40% | 100.20 | 101.10 | 99.10 | 1,730 |
| 04 Jun 2024 | 99.70 | -1.90 | -1.87% | 101.80 | 101.80 | 99.70 | 1,885 |
| 03 Jun 2024 | 101.60 | 1.50 | 1.50% | 101.10 | 102.50 | 101.10 | 2,697 |
| 31 May 2024 | 100.10 | -1.10 | -1.09% | 100.40 | 101.20 | 100.00 | 1,556 |
| 30 May 2024 | 101.20 | -0.50 | -0.49% | 102.00 | 103.30 | 101.1417 | 6,204 |
| 29 May 2024 | 101.70 | -1.50 | -1.45% | 102.40 | 102.60 | 101.00 | 3,865 |
| 28 May 2024 | 103.20 | -0.80 | -0.77% | 104.00 | 105.20 | 103.10 | 3,485 |
| 27 May 2024 | 104.00 | 2.10 | 2.06% | 102.10 | 104.00 | 102.10 | 1,535 |
