Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HOTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 111.80 | 0.40 | 0.36% | 111.90 | 112.00 | 110.80 | 1,995 |
| 26 Sep 2024 | 111.40 | 0.90 | 0.81% | 111.50 | 111.80 | 111.00 | 2,213 |
| 25 Sep 2024 | 110.50 | -0.60 | -0.54% | 110.40 | 111.75 | 110.10 | 2,338 |
| 24 Sep 2024 | 111.10 | -0.80 | -0.71% | 112.40 | 112.80 | 110.25 | 2,988 |
| 23 Sep 2024 | 111.90 | 2.30 | 2.10% | 109.50 | 112.30 | 108.80 | 3,550 |
| 20 Sep 2024 | 109.60 | -0.30 | -0.27% | 109.70 | 110.10 | 108.70 | 3,515 |
| 19 Sep 2024 | 109.90 | 2.10 | 1.95% | 109.20 | 110.40 | 108.50 | 5,636 |
| 18 Sep 2024 | 107.80 | 0.40 | 0.37% | 107.80 | 108.05 | 107.20 | 2,645 |
| 17 Sep 2024 | 107.40 | 1.20 | 1.13% | 107.00 | 108.20 | 107.00 | 2,826 |
| 16 Sep 2024 | 106.20 | -1.40 | -1.30% | 107.00 | 107.20 | 106.10 | 3,260 |
| 13 Sep 2024 | 107.60 | 0.80 | 0.75% | 107.60 | 108.60 | 107.50 | 1,975 |
| 12 Sep 2024 | 106.80 | 0.00 | 0.00% | 107.10 | 108.00 | 106.40 | 3,007 |
| 11 Sep 2024 | 106.80 | 0.10 | 0.09% | 105.90 | 107.10 | 105.90 | 2,483 |
| 10 Sep 2024 | 106.70 | 0.40 | 0.38% | 106.40 | 107.70 | 106.20 | 1,999 |
| 09 Sep 2024 | 106.30 | 0.70 | 0.66% | 105.90 | 107.20 | 105.60 | 4,368 |
| 06 Sep 2024 | 105.60 | -2.40 | -2.22% | 107.40 | 108.30 | 105.60 | 2,887 |
| 05 Sep 2024 | 108.00 | -1.00 | -0.92% | 108.50 | 109.40 | 108.00 | 793 |
| 04 Sep 2024 | 109.00 | -0.50 | -0.46% | 109.20 | 109.50 | 108.70 | 2,168 |
| 03 Sep 2024 | 109.50 | -0.60 | -0.54% | 110.20 | 110.20 | 108.95 | 1,924 |
| 02 Sep 2024 | 110.10 | -0.50 | -0.45% | 110.70 | 110.95 | 109.50 | 1,436 |
| 30 Ago 2024 | 110.60 | -0.60 | -0.54% | 109.90 | 111.40 | 109.80 | 4,207 |
| 29 Ago 2024 | 111.20 | -0.70 | -0.63% | 111.50 | 112.00 | 110.00 | 4,454 |
| 28 Ago 2024 | 111.90 | 1.40 | 1.27% | 111.00 | 112.70 | 111.00 | 4,757 |
| 27 Ago 2024 | 110.50 | 0.50 | 0.45% | 109.90 | 110.90 | 109.90 | 2,248 |
| 26 Ago 2024 | 110.00 | 0.00 | 0.00% | 109.70 | 110.50 | 109.00 | 2,225 |
| 23 Ago 2024 | 110.00 | 1.20 | 1.10% | 109.00 | 110.20 | 108.70 | 1,703 |
| 22 Ago 2024 | 108.80 | 1.20 | 1.12% | 107.80 | 109.00 | 107.80 | 3,649 |
| 21 Ago 2024 | 107.60 | -0.50 | -0.46% | 107.10 | 107.70 | 105.60 | 2,391 |
| 20 Ago 2024 | 108.10 | 0.60 | 0.56% | 107.70 | 108.50 | 107.50 | 2,944 |
| 19 Ago 2024 | 107.50 | 0.90 | 0.84% | 106.20 | 107.60 | 105.80 | 2,312 |
| 16 Ago 2024 | 106.60 | 1.20 | 1.14% | 105.50 | 107.10 | 105.40 | 1,968 |
| 15 Ago 2024 | 105.40 | 0.60 | 0.57% | 104.80 | 105.60 | 104.60 | 1,955 |
| 14 Ago 2024 | 104.80 | 0.10 | 0.10% | 105.40 | 105.40 | 104.00 | 1,786 |
| 13 Ago 2024 | 104.70 | 0.10 | 0.10% | 104.80 | 104.95 | 103.90 | 1,745 |
| 12 Ago 2024 | 104.60 | -1.00 | -0.95% | 106.20 | 106.20 | 104.30 | 1,074 |
| 09 Ago 2024 | 105.60 | -0.70 | -0.66% | 106.30 | 106.70 | 105.00 | 3,036 |
| 08 Ago 2024 | 106.30 | -0.20 | -0.19% | 105.50 | 106.40 | 105.00 | 1,940 |
| 07 Ago 2024 | 106.50 | 1.70 | 1.62% | 105.40 | 106.90 | 104.85 | 6,353 |
| 06 Ago 2024 | 104.80 | 0.70 | 0.67% | 104.70 | 105.40 | 103.30 | 9,503 |
| 05 Ago 2024 | 104.10 | -1.50 | -1.42% | 102.20 | 104.10 | 101.70 | 6,095 |
| 02 Ago 2024 | 105.60 | -1.50 | -1.40% | 105.40 | 108.00 | 105.10 | 22,834 |
| 01 Ago 2024 | 107.10 | -2.90 | -2.64% | 109.90 | 110.10 | 106.70 | 13,590 |
| 31 Jul 2024 | 110.00 | 2.60 | 2.42% | 107.60 | 110.40 | 107.40 | 17,711 |
| 30 Jul 2024 | 107.40 | 1.80 | 1.70% | 106.70 | 108.20 | 106.60 | 11,666 |
| 29 Jul 2024 | 105.60 | -0.50 | -0.47% | 105.70 | 106.00 | 104.80 | 4,873 |
| 26 Jul 2024 | 106.10 | 1.30 | 1.24% | 104.90 | 106.40 | 104.80 | 5,578 |
| 25 Jul 2024 | 104.80 | -2.10 | -1.96% | 103.40 | 106.10 | 102.30 | 7,094 |
| 24 Jul 2024 | 106.90 | -1.10 | -1.02% | 106.90 | 107.90 | 104.30 | 3,777 |
| 23 Jul 2024 | 108.00 | 0.60 | 0.56% | 107.40 | 108.00 | 106.70 | 6,113 |
| 22 Jul 2024 | 107.40 | -0.20 | -0.19% | 108.00 | 108.20 | 107.10 | 3,105 |
| 19 Jul 2024 | 107.60 | 0.30 | 0.28% | 107.10 | 108.00 | 106.50 | 2,767 |
| 18 Jul 2024 | 107.30 | 0.20 | 0.19% | 107.10 | 107.60 | 105.50 | 3,748 |
| 17 Jul 2024 | 107.10 | -2.20 | -2.01% | 108.70 | 108.80 | 106.60 | 2,003 |
| 16 Jul 2024 | 109.30 | -0.10 | -0.09% | 108.90 | 109.90 | 108.75 | 2,505 |
| 15 Jul 2024 | 109.40 | 0.80 | 0.74% | 108.80 | 109.70 | 108.50 | 1,522 |
| 12 Jul 2024 | 108.60 | 0.00 | 0.00% | 108.50 | 109.30 | 107.30 | 2,113 |
| 11 Jul 2024 | 108.60 | 1.20 | 1.12% | 107.50 | 108.70 | 106.10 | 3,645 |
| 10 Jul 2024 | 107.40 | 1.80 | 1.70% | 106.20 | 107.40 | 106.00 | 2,245 |
| 09 Jul 2024 | 105.60 | -2.20 | -2.04% | 106.80 | 107.60 | 105.60 | 4,773 |
| 08 Jul 2024 | 107.80 | 0.60 | 0.56% | 107.60 | 108.80 | 107.30 | 5,005 |
| 05 Jul 2024 | 107.20 | -0.10 | -0.09% | 107.70 | 108.60 | 106.90 | 2,740 |
| 04 Jul 2024 | 107.30 | 1.00 | 0.94% | 106.70 | 107.60 | 106.30 | 2,036 |
| 03 Jul 2024 | 106.30 | -0.60 | -0.56% | 106.30 | 107.30 | 106.20 | 3,202 |
| 02 Jul 2024 | 106.90 | 0.10 | 0.09% | 106.30 | 106.90 | 105.10 | 2,510 |
| 01 Jul 2024 | 106.80 | 0.60 | 0.56% | 107.30 | 108.30 | 106.80 | 4,050 |
