Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MCP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.60 | 0.36% | 717.30 | 10:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 712.40 | 710.40 | 719.40 | 714.70 |
Resumen Histórico MCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 717.30 | 3.70 | 0.52% | 712.40 | 719.40 | 710.40 | 45,740 |
| 20 Jun 2024 | 713.60 | 6.60 | 0.93% | 707.70 | 715.75 | 706.30 | 37,783 |
| 19 Jun 2024 | 707.00 | -3.10 | -0.44% | 707.50 | 711.30 | 703.30 | 58,814 |
| 18 Jun 2024 | 710.10 | -7.30 | -1.02% | 723.75 | 726.70 | 707.90 | 71,434 |
| 17 Jun 2024 | 717.40 | 6.00 | 0.84% | 713.80 | 717.40 | 701.10 | 44,679 |
| 14 Jun 2024 | 711.40 | -20.10 | -2.75% | 726.30 | 729.20 | 707.90 | 80,994 |
| 13 Jun 2024 | 731.50 | -3.90 | -0.53% | 736.20 | 740.40 | 728.00 | 44,611 |
| 12 Jun 2024 | 735.40 | -1.20 | -0.16% | 737.40 | 743.70 | 732.30 | 42,693 |
| 11 Jun 2024 | 736.60 | -9.70 | -1.30% | 749.90 | 750.80 | 731.40 | 50,675 |
| 10 Jun 2024 | 746.30 | -16.20 | -2.12% | 750.10 | 753.10 | 738.20 | 38,416 |
| 07 Jun 2024 | 762.50 | -0.20 | -0.03% | 766.50 | 767.20 | 753.20 | 45,524 |
| 06 Jun 2024 | 762.70 | 10.10 | 1.34% | 758.70 | 767.20 | 756.50 | 38,062 |
| 05 Jun 2024 | 752.60 | 17.60 | 2.39% | 741.70 | 755.00 | 735.40 | 39,388 |
| 04 Jun 2024 | 735.00 | -3.00 | -0.41% | 740.20 | 744.40 | 735.00 | 22,989 |
| 03 Jun 2024 | 738.00 | 3.10 | 0.42% | 743.90 | 744.90 | 735.10 | 26,811 |
| 31 May 2024 | 734.90 | 0.50 | 0.07% | 733.90 | 738.70 | 731.90 | 38,809 |
| 30 May 2024 | 734.40 | 10.20 | 1.41% | 724.10 | 734.80 | 723.70 | 47,659 |
| 29 May 2024 | 724.20 | -21.20 | -2.84% | 742.60 | 743.80 | 724.20 | 42,463 |
| 28 May 2024 | 745.40 | -10.80 | -1.43% | 756.60 | 758.00 | 743.30 | 33,451 |
| 27 May 2024 | 756.20 | 6.20 | 0.83% | 749.70 | 756.20 | 748.90 | 11,098 |
| 24 May 2024 | 750.00 | -2.80 | -0.37% | 748.20 | 757.90 | 746.70 | 34,531 |
| 23 May 2024 | 752.80 | 0.90 | 0.12% | 751.80 | 755.70 | 749.75 | 41,379 |
