Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 715.50 | -11.50 | -1.58% | 726.50 | 735.80 | 714.70 | 32,159 |
| 26 Jun 2024 | 727.00 | -9.80 | -1.33% | 738.60 | 741.80 | 720.40 | 45,403 |
| 25 Jun 2024 | 736.80 | 10.30 | 1.42% | 723.20 | 737.80 | 722.30 | 42,060 |
| 24 Jun 2024 | 726.50 | 9.20 | 1.28% | 717.90 | 730.10 | 717.00 | 39,619 |
| 21 Jun 2024 | 717.30 | 3.70 | 0.52% | 712.40 | 719.40 | 710.40 | 45,740 |
| 20 Jun 2024 | 713.60 | 6.60 | 0.93% | 707.70 | 715.75 | 706.30 | 37,783 |
| 19 Jun 2024 | 707.00 | -3.10 | -0.44% | 707.50 | 711.30 | 703.30 | 58,814 |
| 18 Jun 2024 | 710.10 | -7.30 | -1.02% | 723.75 | 726.70 | 707.90 | 71,434 |
| 17 Jun 2024 | 717.40 | 6.00 | 0.84% | 713.80 | 717.40 | 701.10 | 44,679 |
| 14 Jun 2024 | 711.40 | -20.10 | -2.75% | 726.30 | 729.20 | 707.90 | 80,994 |
| 13 Jun 2024 | 731.50 | -3.90 | -0.53% | 736.20 | 740.40 | 728.00 | 44,611 |
| 12 Jun 2024 | 735.40 | -1.20 | -0.16% | 737.40 | 743.70 | 732.30 | 42,693 |
| 11 Jun 2024 | 736.60 | -9.70 | -1.30% | 749.90 | 750.80 | 731.40 | 50,675 |
| 10 Jun 2024 | 746.30 | -16.20 | -2.12% | 750.10 | 753.10 | 738.20 | 38,416 |
| 07 Jun 2024 | 762.50 | -0.20 | -0.03% | 766.50 | 767.20 | 753.20 | 45,524 |
| 06 Jun 2024 | 762.70 | 10.10 | 1.34% | 758.70 | 767.20 | 756.50 | 38,062 |
| 05 Jun 2024 | 752.60 | 17.60 | 2.39% | 741.70 | 755.00 | 735.40 | 39,388 |
| 04 Jun 2024 | 735.00 | -3.00 | -0.41% | 740.20 | 744.40 | 735.00 | 22,989 |
| 03 Jun 2024 | 738.00 | 3.10 | 0.42% | 743.90 | 744.90 | 735.10 | 26,811 |
| 31 May 2024 | 734.90 | 0.50 | 0.07% | 733.90 | 738.70 | 731.90 | 38,809 |
| 30 May 2024 | 734.40 | 10.20 | 1.41% | 724.10 | 734.80 | 723.70 | 47,659 |
| 29 May 2024 | 724.20 | -21.20 | -2.84% | 742.60 | 743.80 | 724.20 | 42,463 |
| 28 May 2024 | 745.40 | -10.80 | -1.43% | 756.60 | 758.00 | 743.30 | 33,451 |
| 27 May 2024 | 756.20 | 6.20 | 0.83% | 749.70 | 756.20 | 748.90 | 11,098 |
| 24 May 2024 | 750.00 | -2.80 | -0.37% | 748.20 | 757.90 | 746.70 | 34,531 |
| 23 May 2024 | 752.80 | 0.90 | 0.12% | 751.80 | 755.70 | 749.75 | 41,379 |
| 22 May 2024 | 751.90 | -16.20 | -2.11% | 764.70 | 767.00 | 749.60 | 42,220 |
| 21 May 2024 | 768.10 | -11.00 | -1.41% | 777.50 | 778.80 | 767.70 | 34,388 |
| 20 May 2024 | 779.10 | -4.10 | -0.52% | 784.30 | 785.60 | 777.70 | 15,950 |
| 17 May 2024 | 783.20 | -2.80 | -0.36% | 783.70 | 790.30 | 779.30 | 38,910 |
| 16 May 2024 | 786.00 | -3.00 | -0.38% | 785.90 | 788.50 | 782.70 | 35,847 |
| 15 May 2024 | 789.00 | -2.90 | -0.37% | 789.40 | 790.30 | 773.10 | 35,981 |
| 14 May 2024 | 791.90 | 9.30 | 1.19% | 782.70 | 791.90 | 780.20 | 24,033 |
| 13 May 2024 | 782.60 | -5.80 | -0.74% | 792.20 | 793.10 | 782.00 | 25,940 |
| 10 May 2024 | 788.40 | -0.60 | -0.08% | 794.90 | 796.30 | 787.05 | 38,312 |
| 09 May 2024 | 789.00 | 1.10 | 0.14% | 785.30 | 789.00 | 778.20 | 25,080 |
| 08 May 2024 | 787.90 | -1.50 | -0.19% | 789.40 | 795.70 | 786.00 | 33,527 |
| 07 May 2024 | 789.40 | 7.70 | 0.99% | 788.60 | 790.90 | 777.80 | 27,005 |
| 06 May 2024 | 781.70 | -0.30 | -0.04% | 784.80 | 787.00 | 776.95 | 19,116 |
| 03 May 2024 | 782.00 | 15.00 | 1.96% | 771.90 | 791.40 | 770.70 | 32,425 |
| 02 May 2024 | 767.00 | -7.40 | -0.96% | 780.00 | 780.30 | 765.20 | 46,900 |
| 01 May 2024 | 774.40 | 0.00 | 0.00% | 774.40 | 774.40 | 774.40 | 0.00 |
| 30 Abr 2024 | 774.40 | -4.80 | -0.62% | 780.20 | 781.60 | 772.20 | 53,267 |
| 29 Abr 2024 | 779.20 | -13.00 | -1.64% | 794.50 | 794.90 | 775.60 | 26,521 |
| 26 Abr 2024 | 792.20 | 14.20 | 1.83% | 788.70 | 797.50 | 784.05 | 25,920 |
| 25 Abr 2024 | 778.00 | -22.20 | -2.77% | 805.40 | 805.70 | 770.40 | 36,579 |
| 24 Abr 2024 | 800.20 | 0.60 | 0.08% | 795.35 | 810.70 | 792.70 | 38,949 |
| 23 Abr 2024 | 799.60 | 2.80 | 0.35% | 795.90 | 799.60 | 793.50 | 39,905 |
| 22 Abr 2024 | 796.80 | 0.20 | 0.03% | 804.50 | 805.40 | 792.65 | 30,089 |
| 19 Abr 2024 | 796.60 | -0.20 | -0.03% | 791.70 | 799.10 | 785.05 | 34,601 |
| 18 Abr 2024 | 796.80 | -7.20 | -0.90% | 804.20 | 808.60 | 792.75 | 34,054 |
| 17 Abr 2024 | 804.00 | 22.20 | 2.84% | 807.00 | 823.60 | 795.00 | 74,522 |
| 16 Abr 2024 | 781.80 | -13.00 | -1.64% | 783.00 | 794.90 | 780.20 | 43,055 |
| 15 Abr 2024 | 794.80 | 13.60 | 1.74% | 786.90 | 804.60 | 782.20 | 35,946 |
| 12 Abr 2024 | 781.20 | -9.30 | -1.18% | 797.70 | 801.40 | 775.40 | 39,489 |
| 11 Abr 2024 | 790.50 | -2.50 | -0.32% | 790.90 | 798.10 | 784.90 | 40,212 |
| 10 Abr 2024 | 793.00 | -2.20 | -0.28% | 801.20 | 803.90 | 782.50 | 32,828 |
| 09 Abr 2024 | 795.20 | -12.10 | -1.50% | 802.50 | 803.70 | 792.10 | 29,796 |
| 08 Abr 2024 | 807.30 | 7.50 | 0.94% | 795.00 | 808.20 | 794.20 | 39,866 |
| 05 Abr 2024 | 799.80 | -19.60 | -2.39% | 801.00 | 807.40 | 797.70 | 48,814 |
| 04 Abr 2024 | 819.40 | 3.40 | 0.42% | 814.70 | 822.10 | 810.40 | 47,419 |
| 03 Abr 2024 | 816.00 | -5.80 | -0.71% | 820.55 | 826.30 | 816.00 | 30,547 |
| 02 Abr 2024 | 821.80 | -11.90 | -1.43% | 833.10 | 842.90 | 818.60 | 46,746 |
| 01 Abr 2024 | 833.70 | 0.00 | 0.00% | 833.70 | 833.70 | 833.70 | 0.00 |
