Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI PACIFIC ex JAPAN ETF | MXJP | Aquis Europe | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.038 | 0.30% | 12.55 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.604 | 12.55 | 12.604 | 12.512 |
Resumen Histórico MXJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.512 | -0.05 | -0.43% | 12.512 | 12.512 | 12.512 | 744 |
| 21 Jun 2024 | 12.566 | 0.00 | 0.00% | 12.566 | 12.566 | 12.566 | 0 |
| 20 Jun 2024 | 12.566 | 0.00 | 0.00% | 12.566 | 12.566 | 12.566 | 0 |
| 19 Jun 2024 | 12.566 | 0.10 | 0.80% | 12.566 | 12.566 | 12.566 | 523 |
| 18 Jun 2024 | 12.466 | 0.08 | 0.65% | 12.466 | 12.466 | 12.466 | 671 |
| 17 Jun 2024 | 12.386 | 0.04 | 0.36% | 12.386 | 12.386 | 12.386 | 749 |
| 14 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 13 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 12 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 11 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 10 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 07 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 06 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 05 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 04 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 03 Jun 2024 | 12.342 | 0.00 | 0.00% | 12.342 | 12.342 | 12.342 | 0 |
| 31 May 2024 | 12.342 | -0.12 | -0.96% | 12.342 | 12.342 | 12.342 | 749 |
| 30 May 2024 | 12.462 | 0.00 | 0.00% | 12.462 | 12.462 | 12.462 | 0 |
| 29 May 2024 | 12.462 | 0.00 | 0.00% | 12.462 | 12.462 | 12.462 | 0 |
| 28 May 2024 | 12.462 | -0.13 | -1.03% | 12.462 | 12.462 | 12.462 | 741 |
| 27 May 2024 | 12.592 | 0.00 | 0.00% | 12.592 | 12.592 | 12.592 | 0 |
