US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

MXJP HSBC MSCI PACIFIC ex JAPAN ETF

12.55

0.00 (0.00%)

28 Jun 2024 - Cerrado

Datos en tiempo real

MXJP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
26 Jun 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
25 Jun 2024	12.55	0.04	0.30%	12.604	12.604	12.55	1,488
24 Jun 2024	12.512	-0.05	-0.43%	12.512	12.512	12.512	744
21 Jun 2024	12.566	0.00	0.00%	12.566	12.566	12.566	0
20 Jun 2024	12.566	0.00	0.00%	12.566	12.566	12.566	0
19 Jun 2024	12.566	0.10	0.80%	12.566	12.566	12.566	523
18 Jun 2024	12.466	0.08	0.65%	12.466	12.466	12.466	671
17 Jun 2024	12.386	0.04	0.36%	12.386	12.386	12.386	749
14 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
13 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
12 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
11 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
10 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
07 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
06 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
05 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
04 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
03 Jun 2024	12.342	0.00	0.00%	12.342	12.342	12.342	0
31 May 2024	12.342	-0.12	-0.96%	12.342	12.342	12.342	749
30 May 2024	12.462	0.00	0.00%	12.462	12.462	12.462	0
29 May 2024	12.462	0.00	0.00%	12.462	12.462	12.462	0
28 May 2024	12.462	-0.13	-1.03%	12.462	12.462	12.462	741
27 May 2024	12.592	0.00	0.00%	12.592	12.592	12.592	0
24 May 2024	12.592	0.00	0.00%	12.592	12.592	12.592	0
23 May 2024	12.592	0.00	0.00%	12.592	12.592	12.592	0
22 May 2024	12.592	-0.10	-0.76%	12.592	12.592	12.592	645
21 May 2024	12.688	0.00	0.00%	12.688	12.688	12.688	0
20 May 2024	12.688	0.00	0.00%	12.688	12.688	12.688	0
17 May 2024	12.688	0.00	0.00%	12.688	12.688	12.688	0
16 May 2024	12.688	0.15	1.23%	12.688	12.688	12.688	50
15 May 2024	12.534	0.00	0.00%	12.534	12.534	12.534	0
14 May 2024	12.534	0.00	0.00%	12.534	12.534	12.534	0
13 May 2024	12.534	0.16	1.26%	12.534	12.534	12.534	705
10 May 2024	12.378	0.00	0.00%	12.378	12.378	12.378	0
09 May 2024	12.378	0.00	0.00%	12.378	12.378	12.378	0
08 May 2024	12.378	0.06	0.49%	12.378	12.378	12.378	477
07 May 2024	12.318	0.00	0.00%	12.318	12.318	12.318	0
06 May 2024	12.318	0.00	0.00%	12.318	12.318	12.318	0
03 May 2024	12.318	0.24	1.99%	12.318	12.318	12.318	774
02 May 2024	12.078	0.00	0.00%	12.078	12.078	12.078	0
01 May 2024	12.078	0.00	0.00%	12.078	12.078	12.078	0
30 Abr 2024	12.078	-0.09	-0.77%	12.132	12.132	12.078	953
29 Abr 2024	12.172	0.13	1.06%	12.172	12.172	12.172	472
26 Abr 2024	12.044	0.01	0.12%	12.044	12.044	12.044	246
25 Abr 2024	12.03	0.00	0.00%	12.03	12.03	12.03	0
24 Abr 2024	12.03	0.27	2.31%	12.03	12.03	12.03	799
23 Abr 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
22 Abr 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
19 Abr 2024	11.758	0.04	0.38%	11.758	11.758	11.758	771
18 Abr 2024	11.714	0.00	0.00%	11.714	11.714	11.714	0
17 Abr 2024	11.714	0.00	0.00%	11.714	11.714	11.714	0
16 Abr 2024	11.714	-0.38	-3.11%	11.714	11.714	11.714	617
15 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
12 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0
11 Abr 2024	12.09	-0.13	-1.05%	12.09	12.09	12.09	414
10 Abr 2024	12.218	0.03	0.23%	12.218	12.218	12.218	493
09 Abr 2024	12.19	0.09	0.74%	12.19	12.19	12.19	763
08 Abr 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0
05 Abr 2024	12.10	0.02	0.18%	12.10	12.10	12.10	761
04 Abr 2024	12.078	0.00	0.00%	12.078	12.078	12.078	0
03 Abr 2024	12.078	0.00	0.00%	12.078	12.078	12.078	0
02 Abr 2024	12.078	0.00	0.00%	12.078	12.078	12.078	0
01 Abr 2024	12.078	0.00	0.00%	12.078	12.078	12.078	0

HSBC MSCI PACIFIC ex JAP...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones