Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tecnicas Reunidas | TREE | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.24% | 12.63 | 10:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 | 12.59 | 12.71 | 12.66 |
Resumen Histórico TREE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TREE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.63 | -0.01 | -0.08% | 12.70 | 12.71 | 12.59 | 12,849 |
| 27 Jun 2024 | 12.64 | 0.36 | 2.93% | 12.32 | 12.78 | 12.32 | 15,560 |
| 26 Jun 2024 | 12.28 | 0.12 | 0.99% | 12.21 | 12.43 | 12.21 | 11,816 |
| 25 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.11 | 12.32 | 12.11 | 13,909 |
| 24 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.09 | 12.18 | 11.92 | 12,739 |
| 21 Jun 2024 | 12.16 | -0.24 | -1.94% | 12.43 | 12.43 | 12.05 | 9,778 |
| 20 Jun 2024 | 12.40 | -0.04 | -0.32% | 12.38 | 12.50 | 12.28 | 16,224 |
| 19 Jun 2024 | 12.44 | -0.32 | -2.51% | 12.795 | 12.795 | 12.44 | 15,443 |
| 18 Jun 2024 | 12.76 | 0.74 | 6.16% | 12.14 | 12.86 | 12.14 | 48,559 |
| 17 Jun 2024 | 12.02 | 0.10 | 0.84% | 12.10 | 12.12 | 11.925 | 13,695 |
| 14 Jun 2024 | 11.92 | -0.26 | -2.13% | 11.87 | 11.94 | 11.58 | 20,726 |
| 13 Jun 2024 | 12.18 | -0.25 | -2.01% | 12.42 | 12.42 | 12.06 | 20,347 |
| 12 Jun 2024 | 12.43 | -0.09 | -0.72% | 12.48 | 12.69 | 12.43 | 55,499 |
| 11 Jun 2024 | 12.52 | -0.12 | -0.95% | 12.68 | 12.765 | 12.44 | 18,347 |
| 10 Jun 2024 | 12.64 | -0.02 | -0.16% | 12.46 | 12.72 | 12.43 | 14,809 |
| 07 Jun 2024 | 12.66 | 0.24 | 1.93% | 12.70 | 13.54 | 12.615 | 44,017 |
| 06 Jun 2024 | 12.42 | -0.30 | -2.36% | 12.76 | 12.81 | 12.37 | 11,454 |
| 05 Jun 2024 | 12.72 | -0.02 | -0.16% | 12.61 | 12.81 | 12.57 | 14,792 |
| 04 Jun 2024 | 12.74 | -0.14 | -1.09% | 13.04 | 13.04 | 12.68 | 19,424 |
| 03 Jun 2024 | 12.88 | 0.21 | 1.66% | 12.73 | 12.95 | 12.60 | 12,936 |
| 31 May 2024 | 12.67 | 0.07 | 0.56% | 12.62 | 12.71 | 12.48 | 21,949 |
| 30 May 2024 | 12.60 | -0.03 | -0.24% | 12.70 | 12.86 | 12.535 | 20,721 |
